Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 144.25 | 144.25 | 137.00 | 141.00 | 263 | -3.75(-2.59%) |
Aug 30, 2016 | 145.50 | 145.50 | 143.38 | 144.75 | 189 | -1.25(-0.86%) |
Aug 29, 2016 | 145.25 | 147.50 | 139.25 | 146.00 | 813 | -1.38(-0.93%) |
Aug 26, 2016 | 142.75 | 147.50 | 142.53 | 147.38 | 829 | +0.62(+0.43%) |
Aug 25, 2016 | 134.50 | 147.50 | 125.53 | 146.75 | 607 | +2.00(+1.38%) |
Aug 24, 2016 | 137.50 | 149.00 | 137.50 | 144.75 | 1,035 | +5.50(+3.95%) |
Aug 23, 2016 | 139.50 | 142.25 | 136.00 | 139.25 | 355 | -1.75(-1.24%) |
Aug 22, 2016 | 131.25 | 141.75 | 131.25 | 141.00 | 1,115 | +12.00(+9.30%) |
Aug 19, 2016 | 141.54 | 142.75 | 125.25 | 129.00 | 780 | -18.00(-12.24%) |
Aug 18, 2016 | 147.50 | 150.00 | 138.25 | 147.00 | 810 | -0.50(-0.34%) |
Aug 17, 2016 | 130.00 | 150.00 | 130.00 | 147.50 | 3,643 | +17.50(+13.46%) |
Aug 16, 2016 | 117.00 | 130.00 | 116.25 | 130.00 | 9,674 | +12.75(+10.87%) |
Aug 15, 2016 | 117.15 | 117.25 | 112.50 | 117.25 | 446 | +2.25(+1.95%) |
Aug 12, 2016 | 116.62 | 117.08 | 114.47 | 115.00 | 63 | +0.25(+0.22%) |
Aug 11, 2016 | 115.00 | 115.00 | 113.75 | 114.75 | 782 | -0.24(-0.21%) |
Aug 10, 2016 | 119.50 | 119.50 | 113.75 | 114.99 | 566 | -3.51(-2.96%) |
Aug 09, 2016 | 114.75 | 120.50 | 114.75 | 118.50 | 244 | +3.50(+3.04%) |
Aug 08, 2016 | 116.75 | 122.25 | 115.00 | 115.00 | 233 | -2.25(-1.92%) |
Aug 05, 2016 | 117.50 | 117.50 | 116.50 | 117.25 | 255 | -2.50(-2.09%) |
Aug 04, 2016 | 116.50 | 123.25 | 116.50 | 119.75 | 118 | +4.25(+3.68%) |
Aug 03, 2016 | 119.14 | 119.14 | 115.00 | 115.50 | 137 | +1.00(+0.87%) |
Aug 02, 2016 | 117.50 | 120.00 | 112.50 | 114.50 | 589 | -4.75(-3.98%) |
Aug 01, 2016 | 118.75 | 123.05 | 118.00 | 119.25 | 237 | -0.75(-0.63%) |
Jul 29, 2016 | 119.50 | 124.92 | 116.25 | 120.00 | 363 | -0.25(-0.21%) |
Jul 28, 2016 | 119.00 | 123.38 | 118.00 | 120.25 | 245 | +2.75(+2.34%) |
Jul 27, 2016 | 117.50 | 126.17 | 115.25 | 117.50 | 509 | +0.00(+0.00%) |
Jul 26, 2016 | 114.65 | 118.25 | 112.50 | 117.50 | 901 | +4.75(+4.21%) |
Jul 25, 2016 | 117.50 | 117.50 | 112.00 | 112.75 | 604 | -3.50(-3.01%) |
Jul 22, 2016 | 110.00 | 116.50 | 110.00 | 116.25 | 346 | +2.75(+2.42%) |
Jul 21, 2016 | 114.25 | 115.27 | 110.00 | 113.50 | 516 | -0.75(-0.66%) |
Jul 20, 2016 | 118.25 | 118.25 | 113.75 | 114.25 | 733 | -1.75(-1.51%) |
Jul 19, 2016 | 110.00 | 118.72 | 110.00 | 116.00 | 948 | +4.00(+3.57%) |
Jul 18, 2016 | 117.66 | 117.66 | 106.25 | 112.00 | 1,465 | -1.00(-0.88%) |
Jul 15, 2016 | 114.97 | 116.95 | 109.25 | 113.00 | 1,267 | -3.25(-2.80%) |
Jul 14, 2016 | 117.50 | 122.00 | 116.25 | 116.25 | 1,420 | -2.50(-2.11%) |
Jul 13, 2016 | 104.75 | 119.00 | 104.75 | 118.75 | 1,822 | +13.75(+13.10%) |
Jul 12, 2016 | 103.25 | 109.50 | 101.69 | 105.00 | 1,560 | +2.00(+1.94%) |
Jul 11, 2016 | 107.45 | 107.50 | 101.25 | 103.00 | 2,177 | -2.25(-2.14%) |
Jul 08, 2016 | 99.00 | 99.00 | 99.00 | 105.25 | 1,379 | +6.25(+6.31%) |
Jul 07, 2016 | 112.25 | 112.25 | 97.25 | 99.00 | 3,587 | -15.50(-13.54%) |
Jul 05, 2016 | 123.25 | 123.25 | 110.75 | 114.50 | 1,057 | -6.75(-5.57%) |
Jul 01, 2016 | 145.12 | 121.25 | 121.25 | 121.25 | 1,260 | -0.25(-0.21%) |
Jun 30, 2016 | 125.00 | 128.75 | 118.00 | 121.50 | 1,213 | -9.25(-7.07%) |
Jun 29, 2016 | 145.75 | 145.75 | 125.50 | 130.75 | 1,480 | -5.50(-4.04%) |
Jun 28, 2016 | 133.75 | 149.50 | 131.00 | 136.25 | 2,791 | +0.00(+0.00%) |
Jun 27, 2016 | 134.00 | 149.25 | 134.00 | 136.25 | 3,900 | +2.25(+1.68%) |
Jun 24, 2016 | 124.75 | 135.50 | 118.38 | 134.00 | 2,635 | +14.00(+11.67%) |
Jun 23, 2016 | 114.50 | 128.25 | 112.25 | 120.00 | 4,476 | +8.62(+7.74%) |
Jun 22, 2016 | 110.25 | 117.58 | 102.50 | 111.38 | 1,399 | +2.38(+2.18%) |
Jun 21, 2016 | 114.00 | 116.89 | 107.61 | 109.00 | 2,375 | -2.75(-2.46%) |
Jun 20, 2016 | 115.25 | 121.50 | 107.25 | 111.75 | 4,100 | +0.25(+0.22%) |
Jun 17, 2016 | 135.00 | 137.25 | 109.75 | 111.50 | 8,573 | -18.50(-14.23%) |
Jun 16, 2016 | 134.00 | 146.25 | 126.25 | 130.00 | 4,895 | -4.00(-2.99%) |
Jun 15, 2016 | 147.25 | 156.75 | 125.25 | 134.00 | 9,092 | -13.25(-9.00%) |
Jun 14, 2016 | 154.00 | 163.50 | 137.75 | 147.25 | 1,743 | -7.00(-4.54%) |
Jun 13, 2016 | 155.25 | 162.75 | 151.00 | 154.25 | 1,760 | -2.75(-1.75%) |
Jun 10, 2016 | 179.50 | 179.50 | 146.25 | 157.00 | 3,820 | -24.25(-13.38%) |
Jun 09, 2016 | 181.25 | 190.00 | 171.75 | 181.25 | 5,961 | -0.25(-0.14%) |
Jun 08, 2016 | 179.75 | 189.75 | 179.75 | 181.50 | 413 | -2.25(-1.22%) |
Jun 07, 2016 | 182.75 | 187.25 | 177.80 | 183.75 | 716 | -6.00(-3.16%) |
Jun 06, 2016 | 190.00 | 190.38 | 181.83 | 189.75 | 451 | -0.25(-0.13%) |
Jun 03, 2016 | 192.00 | 192.00 | 183.62 | 190.00 | 486 | -2.00(-1.04%) |
Jun 02, 2016 | 182.00 | 192.00 | 182.00 | 192.00 | 2,280 | +7.50(+4.07%) |