Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.69	110.85	110.58	110.76	50,026	+0.14(+0.12%)
Aug 30, 2017	110.44	110.62	110.44	110.62	38,479	+0.12(+0.11%)
Aug 29, 2017	110.66	110.73	110.41	110.50	54,939	+0.00(+0.00%)
Aug 28, 2017	110.41	110.53	110.25	110.50	81,750	+0.06(+0.05%)
Aug 25, 2017	110.30	110.49	110.26	110.44	32,926	+0.28(+0.25%)
Aug 24, 2017	110.15	110.31	110.15	110.17	66,832	-0.17(-0.15%)
Aug 23, 2017	110.28	110.39	110.20	110.34	60,103	+0.25(+0.22%)
Aug 22, 2017	110.23	110.24	110.07	110.09	196,773	-0.11(-0.10%)
Aug 21, 2017	110.07	110.24	110.07	110.20	34,187	+0.09(+0.08%)
Aug 18, 2017	110.24	110.27	109.98	110.11	31,226	+0.02(+0.02%)
Aug 17, 2017	109.83	110.11	109.83	110.09	40,030	+0.11(+0.10%)
Aug 16, 2017	109.70	110.09	109.63	109.98	33,813	+0.25(+0.23%)
Aug 15, 2017	109.60	109.75	109.58	109.73	32,648	-0.14(-0.12%)
Aug 14, 2017	109.88	109.93	109.75	109.86	42,324	-0.05(-0.04%)
Aug 11, 2017	109.74	109.92	109.65	109.91	33,650	+0.07(+0.06%)
Aug 10, 2017	109.83	109.87	109.61	109.84	52,553	+0.05(+0.04%)
Aug 09, 2017	109.96	109.96	109.74	109.80	33,495	+0.09(+0.08%)
Aug 08, 2017	109.90	109.96	109.62	109.71	70,418	-0.26(-0.23%)
Aug 07, 2017	109.92	110.00	109.85	109.96	49,144	+0.07(+0.06%)
Aug 04, 2017	110.04	110.04	109.81	109.89	45,399	-0.38(-0.35%)
Aug 03, 2017	110.20	110.33	110.11	110.28	67,806	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.