Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.050 | 2.060 | 2.010 | 2.050 | 4,353 | -0.01(-0.48%) |
Aug 30, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 66,314 | +0.00(+0.00%) |
Aug 29, 2023 | 1.990 | 2.070 | 1.990 | 2.060 | 10,347 | +0.03(+1.47%) |
Aug 28, 2023 | 2.039 | 2.039 | 2.020 | 2.030 | 22,342 | -0.02(-0.98%) |
Aug 25, 2023 | 2.060 | 2.060 | 2.010 | 2.050 | 16,278 | -0.01(-0.49%) |
Aug 24, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 7,395 | +0.01(+0.49%) |
Aug 23, 2023 | 2.060 | 2.060 | 2.034 | 2.050 | 5,340 | -0.01(-0.49%) |
Aug 22, 2023 | 2.040 | 2.070 | 2.030 | 2.060 | 19,747 | +0.01(+0.49%) |
Aug 21, 2023 | 2.050 | 2.064 | 2.010 | 2.050 | 34,077 | -0.02(-0.74%) |
Aug 18, 2023 | 2.010 | 2.065 | 2.010 | 2.065 | 59,568 | +0.03(+1.24%) |
Aug 17, 2023 | 2.040 | 2.050 | 2.000 | 2.040 | 36,679 | +0.01(+0.49%) |
Aug 16, 2023 | 2.010 | 2.040 | 2.006 | 2.030 | 7,091 | -0.01(-0.49%) |
Aug 15, 2023 | 2.050 | 2.050 | 2.010 | 2.040 | 9,359 | +0.00(+0.00%) |
Aug 14, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 5,745 | -0.01(-0.49%) |
Aug 11, 2023 | 2.040 | 2.050 | 2.017 | 2.050 | 10,356 | +0.01(+0.49%) |
Aug 10, 2023 | 2.020 | 2.040 | 2.010 | 2.040 | 11,534 | +0.01(+0.49%) |
Aug 09, 2023 | 2.020 | 2.040 | 2.010 | 2.030 | 5,135 | +0.01(+0.50%) |
Aug 08, 2023 | 2.030 | 2.040 | 2.011 | 2.020 | 4,436 | -0.02(-0.98%) |
Aug 07, 2023 | 2.010 | 2.045 | 2.010 | 2.040 | 35,579 | +0.00(+0.00%) |
Aug 04, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 5,830 | +0.00(+0.00%) |
Aug 03, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 9,289 | -0.01(-0.49%) |
Aug 02, 2023 | 2.050 | 2.050 | 2.040 | 2.050 | 11,079 | +0.00(+0.00%) |
Aug 01, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 26,285 | +0.01(+0.49%) |
Jul 31, 2023 | 2.040 | 2.050 | 2.035 | 2.040 | 8,181 | +0.00(+0.00%) |
Jul 28, 2023 | 2.030 | 2.050 | 2.028 | 2.040 | 4,647 | +0.00(+0.00%) |
Jul 27, 2023 | 2.040 | 2.042 | 2.014 | 2.040 | 7,359 | +0.00(+0.00%) |
Jul 26, 2023 | 2.050 | 2.050 | 2.003 | 2.040 | 22,296 | +0.01(+0.49%) |
Jul 25, 2023 | 2.020 | 2.030 | 2.000 | 2.030 | 18,322 | +0.00(+0.00%) |
Jul 24, 2023 | 2.040 | 2.040 | 2.001 | 2.030 | 42,601 | -0.01(-0.49%) |
Jul 21, 2023 | 2.030 | 2.070 | 2.020 | 2.040 | 10,653 | +0.01(+0.49%) |
Jul 20, 2023 | 2.024 | 2.080 | 2.024 | 2.030 | 12,281 | -0.01(-0.49%) |
Jul 19, 2023 | 2.030 | 2.050 | 2.020 | 2.040 | 38,172 | -0.01(-0.49%) |
Jul 18, 2023 | 2.020 | 2.050 | 2.000 | 2.050 | 30,779 | +0.01(+0.49%) |
Jul 17, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 14,536 | +0.02(+0.99%) |
Jul 14, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 6,723 | -0.02(-0.98%) |
Jul 13, 2023 | 2.040 | 2.083 | 2.010 | 2.040 | 31,509 | -0.02(-0.97%) |
Jul 12, 2023 | 2.044 | 2.090 | 2.040 | 2.060 | 8,873 | +0.01(+0.48%) |
Jul 11, 2023 | 2.040 | 2.064 | 2.030 | 2.050 | 3,066 | +0.01(+0.49%) |
Jul 10, 2023 | 2.010 | 2.060 | 2.010 | 2.040 | 21,274 | -0.02(-0.97%) |
Jul 07, 2023 | 2.040 | 2.060 | 2.010 | 2.060 | 10,026 | +0.01(+0.49%) |
Jul 06, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 5,782 | +0.02(+0.99%) |
Jul 05, 2023 | 2.030 | 2.080 | 2.030 | 2.030 | 31,728 | -0.01(-0.49%) |
Jul 03, 2023 | 2.010 | 2.056 | 2.010 | 2.040 | 7,585 | +0.01(+0.49%) |
Jun 30, 2023 | 2.030 | 2.030 | 2.010 | 2.030 | 20,265 | +0.01(+0.50%) |
Jun 29, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 16,422 | +0.00(+0.00%) |
Jun 28, 2023 | 2.012 | 2.030 | 2.001 | 2.020 | 11,025 | -0.01(-0.49%) |
Jun 27, 2023 | 2.040 | 2.045 | 2.000 | 2.030 | 27,321 | -0.01(-0.49%) |
Jun 26, 2023 | 2.030 | 2.050 | 2.010 | 2.040 | 18,477 | +0.00(+0.00%) |
Jun 23, 2023 | 2.090 | 2.090 | 2.030 | 2.040 | 102,540 | -0.06(-2.86%) |
Jun 22, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 9,058 | +0.00(+0.00%) |
Jun 21, 2023 | 2.060 | 2.120 | 2.030 | 2.100 | 43,776 | -0.00(-0.24%) |
Jun 20, 2023 | 2.080 | 2.105 | 2.060 | 2.105 | 91,210 | +0.00(+0.24%) |
Jun 16, 2023 | 2.080 | 2.160 | 2.050 | 2.100 | 113,843 | +0.00(+0.00%) |