Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8600	0.9500	0.8301	0.9137	875,700	+0.05(+6.24%)
Aug 29, 2019	0.7400	0.9000	0.7400	0.8600	1,653,245	+0.15(+21.55%)
Aug 28, 2019	0.7036	0.7237	0.7036	0.7075	23,146	-0.02(-2.24%)
Aug 27, 2019	0.7100	0.7237	0.7100	0.7237	25,379	+0.00(+0.51%)
Aug 26, 2019	0.7200	0.7399	0.7000	0.7200	184,054	-0.02(-2.70%)
Aug 23, 2019	0.7500	0.7650	0.7272	0.7400	62,000	-0.03(-3.90%)
Aug 22, 2019	0.7901	0.7912	0.7332	0.7700	39,624	-0.02(-1.91%)
Aug 21, 2019	0.7998	0.8000	0.7547	0.7850	74,811	+0.01(+0.64%)
Aug 20, 2019	0.7800	0.8000	0.7400	0.7800	113,176	+0.00(+0.00%)
Aug 19, 2019	0.7270	0.7800	0.6600	0.7800	293,647	+0.03(+4.01%)
Aug 16, 2019	0.7400	0.9270	0.7100	0.7499	1,982,600	+0.06(+8.68%)
Aug 15, 2019	0.7100	0.7245	0.6800	0.6900	88,716	-0.03(-4.17%)
Aug 14, 2019	0.7800	0.7900	0.7000	0.7200	239,760	-0.01(-1.37%)
Aug 13, 2019	0.7200	0.7900	0.6900	0.7300	152,733	+0.03(+4.29%)
Aug 12, 2019	0.7000	0.7000	0.6800	0.7000	89,762	-0.02(-2.78%)
Aug 09, 2019	0.7500	0.7510	0.7073	0.7200	116,300	-0.03(-4.00%)
Aug 08, 2019	0.7300	0.7600	0.7300	0.7500	59,644	+0.02(+2.73%)
Aug 07, 2019	0.7500	0.7620	0.7300	0.7301	40,768	-0.01(-1.34%)
Aug 06, 2019	0.7800	0.8000	0.7300	0.7400	92,748	-0.03(-4.41%)
Aug 05, 2019	0.8100	0.8100	0.7600	0.7741	88,580	-0.04(-4.47%)
Aug 02, 2019	0.8400	0.8700	0.8100	0.8103	33,600	-0.02(-2.39%)
Aug 01, 2019	0.8295	0.8550	0.8295	0.8301	56,328	-0.03(-3.48%)
Jul 31, 2019	0.9000	0.9000	0.8400	0.8600	55,199	+0.01(+1.21%)
Jul 30, 2019	0.8500	0.8700	0.8200	0.8497	113,688	+0.02(+2.34%)
Jul 29, 2019	0.8400	0.9146	0.7500	0.8303	160,461	-0.04(-4.30%)
Jul 26, 2019	0.8647	0.8700	0.8320	0.8676	43,700	+0.00(+0.34%)
Jul 25, 2019	0.8500	0.9146	0.8402	0.8647	43,470	+0.01(+1.72%)
Jul 24, 2019	0.8447	0.8724	0.8402	0.8501	95,936	-0.03(-3.40%)
Jul 23, 2019	0.9100	0.9300	0.8100	0.8800	192,068	-0.04(-4.35%)
Jul 22, 2019	0.9100	0.9400	0.9100	0.9200	44,315	-0.02(-2.13%)
Jul 19, 2019	0.9407	0.9680	0.9208	0.9400	40,800	-0.03(-3.09%)
Jul 18, 2019	0.9400	0.9900	0.9400	0.9700	55,931	+0.03(+3.19%)
Jul 17, 2019	0.9700	0.9900	0.9300	0.9400	110,195	-0.05(-5.05%)
Jul 16, 2019	0.9500	1.040	0.9200	0.9900	434,961	+0.06(+6.11%)
Jul 15, 2019	0.9200	0.9860	0.9200	0.9330	69,572	-0.04(-3.81%)
Jul 12, 2019	0.9870	0.9870	0.9500	0.9700	29,600	-0.02(-2.02%)
Jul 11, 2019	1.040	1.040	0.9749	0.9900	132,600	-0.05(-4.81%)
Jul 10, 2019	1.060	1.060	1.020	1.040	109,183	+0.01(+0.97%)
Jul 09, 2019	0.9700	1.080	0.9400	1.030	430,546	+0.09(+10.03%)
Jul 08, 2019	0.9700	0.9700	0.9250	0.9361	67,094	-0.03(-3.49%)
Jul 05, 2019	0.9400	0.9700	0.9213	0.9700	73,400	+0.03(+3.19%)
Jul 03, 2019	0.9500	0.9500	0.9150	0.9400	56,800	-0.01(-1.05%)
Jul 02, 2019	0.9200	0.9500	0.9100	0.9500	75,233	+0.00(+0.00%)
Jul 01, 2019	0.9400	0.9500	0.9000	0.9500	65,419	+0.01(+1.06%)
Jun 28, 2019	0.9100	0.9600	0.9100	0.9400	53,900	+0.00(+0.00%)
Jun 27, 2019	0.9600	0.9800	0.8600	0.9400	269,962	+0.02(+2.17%)
Jun 26, 2019	0.9700	0.9700	0.9030	0.9200	41,371	-0.02(-2.13%)
Jun 25, 2019	0.8700	0.9500	0.8700	0.9400	222,244	+0.07(+8.03%)
Jun 24, 2019	0.8400	0.9100	0.8400	0.8701	154,076	+0.02(+2.36%)
Jun 21, 2019	0.8442	0.8620	0.8400	0.8500	83,500	-0.01(-1.16%)
Jun 20, 2019	0.8800	0.8800	0.8300	0.8600	41,298	-0.02(-2.60%)
Jun 19, 2019	0.9000	0.9079	0.8300	0.8830	61,887	+0.01(+1.26%)
Jun 18, 2019	0.8500	0.9000	0.8000	0.8720	70,471	+0.02(+2.59%)
Jun 17, 2019	0.8300	0.8700	0.8000	0.8500	73,375	-0.01(-0.58%)
Jun 14, 2019	0.8200	0.8600	0.8200	0.8550	37,000	+0.02(+1.79%)
Jun 13, 2019	0.8500	0.8500	0.8200	0.8400	33,800	+0.01(+1.20%)
Jun 12, 2019	0.8300	0.8500	0.8200	0.8300	31,653	+0.00(+0.04%)
Jun 11, 2019	0.8290	0.8457	0.8200	0.8297	12,937	-0.02(-2.39%)
Jun 10, 2019	0.8130	0.8641	0.8130	0.8500	82,207	+0.02(+2.41%)
Jun 07, 2019	0.8213	0.8500	0.7751	0.8300	62,000	+0.03(+3.75%)
Jun 06, 2019	0.8580	0.8674	0.7712	0.8000	247,635	-0.06(-6.72%)
Jun 05, 2019	0.8850	0.8850	0.8209	0.8576	133,694	-0.02(-2.55%)
Jun 04, 2019	0.8800	0.9000	0.8700	0.8800	103,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.