Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.480	4.500	4.240	4.340	744,998	-0.13(-2.91%)
Aug 28, 2020	4.500	4.550	4.350	4.470	365,500	-0.03(-0.67%)
Aug 27, 2020	4.370	4.570	4.240	4.500	853,218	+0.13(+2.97%)
Aug 26, 2020	4.460	4.650	4.240	4.370	740,970	-0.07(-1.58%)
Aug 25, 2020	4.350	4.470	4.240	4.440	554,737	+0.16(+3.74%)
Aug 24, 2020	4.370	4.550	4.210	4.280	1,192,106	-0.49(-10.27%)
Aug 21, 2020	4.700	5.070	4.550	4.770	1,581,200	+4.26(+837.87%)
Aug 20, 2020	0.4800	0.5240	0.4800	0.5086	8,695,227	+0.03(+5.96%)
Aug 19, 2020	0.5200	0.5200	0.4721	0.4800	11,042,816	-0.05(-8.68%)
Aug 18, 2020	0.5600	0.5600	0.5150	0.5256	9,797,666	-0.02(-3.17%)
Aug 17, 2020	0.5701	0.5749	0.5320	0.5428	7,910,443	+0.02(+2.92%)
Aug 14, 2020	0.5600	0.5750	0.5140	0.5274	16,201,900	-0.06(-10.35%)
Aug 13, 2020	0.5765	0.6290	0.5604	0.5883	26,559,616	+0.03(+4.87%)
Aug 12, 2020	0.7900	0.7927	0.7381	0.5610	24,003,188	-0.22(-28.08%)
Aug 11, 2020	0.8300	0.8400	0.7600	0.7800	13,911,155	-0.08(-9.30%)
Aug 10, 2020	0.8700	0.8700	0.8300	0.8600	7,905,281	-0.01(-1.15%)
Aug 07, 2020	0.8900	0.8949	0.8393	0.8700	9,674,800	-0.03(-3.09%)
Aug 06, 2020	0.8700	0.9670	0.8200	0.8977	24,188,324	+0.00(+0.30%)
Aug 05, 2020	0.9150	0.9499	0.8800	0.8950	15,316,542	+0.01(+1.55%)
Aug 04, 2020	0.8340	0.9785	0.8340	0.8813	31,812,192	+0.06(+6.82%)
Aug 03, 2020	0.8200	0.8310	0.7860	0.8250	9,198,741	+0.02(+2.78%)
Jul 31, 2020	0.7900	0.8174	0.7800	0.8027	7,931,700	+0.02(+2.91%)
Jul 30, 2020	0.8000	0.8315	0.7710	0.7800	9,591,150	-0.02(-2.63%)
Jul 29, 2020	0.7621	0.8490	0.7563	0.8011	28,232,160	+0.03(+4.04%)
Jul 28, 2020	0.7600	0.7700	0.7500	0.7700	5,308,224	+0.01(+1.32%)
Jul 27, 2020	0.8000	0.8000	0.7500	0.7600	6,738,110	+0.01(+1.33%)
Jul 24, 2020	0.7600	0.7800	0.7200	0.7500	6,188,600	-0.02(-2.60%)
Jul 23, 2020	0.7907	0.8000	0.7550	0.7700	6,578,044	-0.03(-3.41%)
Jul 22, 2020	0.8290	0.8290	0.7800	0.7972	8,599,266	-0.01(-1.58%)
Jul 21, 2020	0.7500	0.8600	0.7300	0.8100	20,557,156	+0.05(+6.10%)
Jul 20, 2020	0.7673	0.7835	0.7401	0.7634	9,152,067	-0.01(-0.73%)
Jul 17, 2020	0.7700	0.7829	0.7600	0.7690	8,203,600	-0.02(-2.66%)
Jul 16, 2020	0.7900	0.8000	0.7600	0.7900	8,980,386	-0.01(-0.63%)
Jul 15, 2020	0.7300	0.8199	0.7102	0.7950	17,593,040	+0.07(+9.66%)
Jul 14, 2020	0.7400	0.7450	0.7052	0.7250	16,672,772	-0.04(-5.75%)
Jul 13, 2020	0.8000	0.8068	0.7600	0.7692	17,951,142	-0.05(-6.29%)
Jul 10, 2020	0.8322	0.8400	0.8000	0.8208	11,851,999	-0.03(-3.44%)
Jul 09, 2020	0.9000	0.9000	0.8200	0.8500	19,412,062	-0.05(-5.56%)
Jul 08, 2020	0.9217	0.9450	0.8313	0.9000	40,828,824	+0.11(+14.45%)
Jul 07, 2020	0.7900	0.8200	0.7713	0.7864	19,908,422	-0.07(-8.56%)
Jul 06, 2020	0.8700	0.9100	0.8300	0.8600	27,236,784	-0.07(-7.53%)
Jul 02, 2020	1.010	1.040	0.9181	0.9300	48,964,704	+0.03(+3.32%)
Jul 01, 2020	0.9706	1.000	0.8170	0.9001	71,791,472	-0.21(-18.91%)
Jun 30, 2020	1.130	1.170	1.030	1.110	47,358,084	-0.09(-7.50%)
Jun 29, 2020	1.270	1.440	1.060	1.200	88,319,488	+0.04(+3.45%)
Jun 26, 2020	1.070	1.180	1.020	1.160	53,976,400	-0.10(-7.94%)
Jun 25, 2020	1.080	1.400	0.9900	1.260	221,406,720	+0.40(+46.51%)
Jun 24, 2020	0.9000	0.9200	0.7800	0.8600	79,980,272	+0.04(+4.88%)
Jun 23, 2020	1.150	1.350	0.7205	0.8200	331,682,400	+0.05(+6.49%)
Jun 22, 2020	0.7200	0.8000	0.6200	0.7700	150,355,328	+0.20(+35.33%)
Jun 19, 2020	0.4691	0.5850	0.4660	0.5690	43,019,504	+0.09(+19.79%)
Jun 18, 2020	0.4700	0.4800	0.4600	0.4750	3,393,981	+0.00(+0.08%)
Jun 17, 2020	0.4500	0.4845	0.4490	0.4746	4,643,167	+0.01(+1.19%)
Jun 16, 2020	0.4888	0.4888	0.4600	0.4690	4,238,730	-0.00(-0.80%)
Jun 15, 2020	0.4400	0.4887	0.4340	0.4728	6,058,053	+0.02(+5.35%)
Jun 12, 2020	0.4600	0.4696	0.4210	0.4488	6,701,700	-0.01(-2.01%)
Jun 11, 2020	0.4720	0.4800	0.4511	0.4580	6,605,148	-0.04(-8.86%)
Jun 10, 2020	0.5409	0.5450	0.4866	0.5025	6,768,280	+0.01(+2.34%)
Jun 09, 2020	0.5080	0.5080	0.4850	0.4910	5,633,790	-0.02(-3.04%)
Jun 08, 2020	0.4990	0.5198	0.4800	0.5064	7,787,787	+0.01(+1.69%)
Jun 05, 2020	0.4710	0.5205	0.4600	0.4980	11,510,100	+0.03(+5.29%)
Jun 04, 2020	0.4515	0.4850	0.4403	0.4730	9,932,206	+0.02(+4.76%)
Jun 03, 2020	0.4640	0.4679	0.4401	0.4515	7,599,885	-0.02(-3.92%)
Jun 02, 2020	0.4700	0.4850	0.4550	0.4699	5,389,009	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.