Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.840 | 1.870 | 1.800 | 1.820 | 20,495 | -0.02(-0.89%) |
Aug 30, 2016 | 1.860 | 1.860 | 1.830 | 1.836 | 1,267 | +0.03(+1.39%) |
Aug 29, 2016 | 1.810 | 1.868 | 1.810 | 1.811 | 7,836 | +0.01(+0.62%) |
Aug 26, 2016 | 1.830 | 1.830 | 1.800 | 1.800 | 5,152 | -0.06(-3.23%) |
Aug 25, 2016 | 1.830 | 1.860 | 1.830 | 1.860 | 1,341 | +0.03(+1.64%) |
Aug 24, 2016 | 1.800 | 1.850 | 1.710 | 1.830 | 13,978 | +0.03(+1.67%) |
Aug 23, 2016 | 1.810 | 1.860 | 1.780 | 1.800 | 19,919 | -0.02(-1.10%) |
Aug 22, 2016 | 1.800 | 1.850 | 1.800 | 1.820 | 7,415 | +0.00(+0.00%) |
Aug 19, 2016 | 1.810 | 1.840 | 1.803 | 1.820 | 5,200 | +0.02(+1.11%) |
Aug 18, 2016 | 1.800 | 1.850 | 1.800 | 1.800 | 4,966 | +0.00(+0.00%) |
Aug 17, 2016 | 1.810 | 1.820 | 1.750 | 1.800 | 7,163 | -0.02(-1.10%) |
Aug 16, 2016 | 1.720 | 1.849 | 1.720 | 1.820 | 21,126 | +0.03(+1.68%) |
Aug 15, 2016 | 1.850 | 1.850 | 1.750 | 1.790 | 8,275 | +0.04(+2.29%) |
Aug 12, 2016 | 1.770 | 1.837 | 1.730 | 1.750 | 9,611 | -0.08(-4.37%) |
Aug 11, 2016 | 1.740 | 1.850 | 1.740 | 1.830 | 59,480 | +0.08(+4.57%) |
Aug 10, 2016 | 1.720 | 1.790 | 1.700 | 1.750 | 4,587 | -0.01(-0.57%) |
Aug 09, 2016 | 1.780 | 1.790 | 1.690 | 1.760 | 17,353 | +0.07(+4.14%) |
Aug 08, 2016 | 1.710 | 1.780 | 1.650 | 1.690 | 16,731 | -0.04(-2.31%) |
Aug 05, 2016 | 1.750 | 1.780 | 1.700 | 1.730 | 9,691 | -0.04(-2.20%) |
Aug 04, 2016 | 1.700 | 1.770 | 1.700 | 1.769 | 14,814 | +0.07(+4.06%) |
Aug 03, 2016 | 1.700 | 1.790 | 1.550 | 1.700 | 65,097 | -0.07(-3.95%) |
Aug 02, 2016 | 1.820 | 1.830 | 1.660 | 1.770 | 26,397 | -0.05(-2.75%) |
Aug 01, 2016 | 1.860 | 1.940 | 1.760 | 1.820 | 20,371 | -0.03(-1.63%) |
Jul 29, 2016 | 1.980 | 2.020 | 1.850 | 1.850 | 33,363 | -0.14(-7.03%) |
Jul 28, 2016 | 2.650 | 2.740 | 1.920 | 1.990 | 407,649 | -0.26(-11.56%) |
Jul 27, 2016 | 1.870 | 2.400 | 1.850 | 2.250 | 189,911 | +0.34(+17.80%) |
Jul 26, 2016 | 1.980 | 1.980 | 1.878 | 1.910 | 7,670 | -0.03(-1.29%) |
Jul 25, 2016 | 1.840 | 2.089 | 1.780 | 1.935 | 38,378 | +0.11(+6.32%) |
Jul 22, 2016 | 2.000 | 2.100 | 1.800 | 1.820 | 11,869 | -0.30(-14.15%) |
Jul 21, 2016 | 2.030 | 2.370 | 2.030 | 2.120 | 48,787 | +0.08(+3.93%) |
Jul 20, 2016 | 1.761 | 2.400 | 1.760 | 2.040 | 342,343 | +0.28(+15.90%) |
Jul 19, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 1,317 | +0.00(+0.00%) |
Jul 18, 2016 | 1.755 | 1.780 | 1.755 | 1.760 | 1,021 | +0.00(+0.00%) |
Jul 15, 2016 | 1.740 | 1.980 | 1.620 | 1.760 | 15,809 | +0.17(+10.69%) |
Jul 14, 2016 | 1.700 | 1.700 | 1.500 | 1.590 | 8,958 | -0.19(-10.67%) |
Jul 13, 2016 | 1.801 | 1.812 | 1.720 | 1.780 | 3,700 | -0.02(-1.11%) |
Jul 12, 2016 | 1.820 | 1.820 | 1.730 | 1.800 | 1,280 | +0.00(+0.00%) |
Jul 11, 2016 | 1.690 | 1.800 | 1.690 | 1.800 | 9,422 | +0.08(+4.65%) |
Jul 08, 2016 | 1.730 | 1.700 | 1.700 | 1.720 | 5,063 | +0.02(+1.18%) |
Jul 07, 2016 | 1.830 | 1.830 | 1.700 | 1.700 | 3,717 | +0.03(+1.80%) |
Jul 05, 2016 | 1.800 | 1.800 | 1.670 | 1.670 | 10,705 | -0.13(-7.22%) |
Jul 01, 2016 | 1.790 | 1.800 | 1.800 | 1.800 | 800 | +0.02(+1.12%) |
Jun 30, 2016 | 1.840 | 1.840 | 1.780 | 1.780 | 880 | -0.05(-2.73%) |
Jun 29, 2016 | 1.760 | 1.880 | 1.760 | 1.830 | 2,253 | +0.05(+2.80%) |
Jun 28, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 2,681 | -0.01(-0.55%) |
Jun 27, 2016 | 1.730 | 1.790 | 1.730 | 1.790 | 2,144 | -0.02(-1.10%) |
Jun 24, 2016 | 1.780 | 1.920 | 1.780 | 1.810 | 3,562 | -0.02(-1.09%) |
Jun 23, 2016 | 1.820 | 1.830 | 1.800 | 1.830 | 3,374 | -0.01(-0.54%) |
Jun 22, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 557 | -0.02(-1.08%) |
Jun 21, 2016 | 2.070 | 2.070 | 1.800 | 1.860 | 6,103 | +0.05(+2.76%) |
Jun 17, 2016 | 1.870 | 1.810 | 1.810 | 1.810 | 12 | -0.02(-1.09%) |
Jun 16, 2016 | 1.820 | 1.830 | 1.820 | 1.830 | 1,208 | +0.03(+1.67%) |
Jun 15, 2016 | 1.870 | 1.870 | 1.800 | 1.800 | 6,031 | -0.02(-1.10%) |
Jun 14, 2016 | 1.800 | 1.980 | 1.800 | 1.820 | 5,352 | +0.02(+1.11%) |
Jun 13, 2016 | 1.800 | 1.860 | 1.800 | 1.800 | 4,388 | -0.06(-3.28%) |
Jun 10, 2016 | 1.910 | 1.910 | 1.780 | 1.861 | 4,790 | -0.04(-2.05%) |
Jun 09, 2016 | 1.890 | 2.040 | 1.880 | 1.900 | 30,565 | +0.00(+0.00%) |
Jun 08, 2016 | 1.870 | 2.790 | 1.790 | 1.900 | 321,945 | +0.11(+6.15%) |
Jun 07, 2016 | 1.780 | 1.800 | 1.780 | 1.790 | 12,374 | -0.01(-0.56%) |
Jun 06, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 205 | -0.01(-0.55%) |
Jun 03, 2016 | 1.820 | 1.820 | 1.810 | 1.810 | 401 | -0.04(-2.32%) |
Jun 02, 2016 | 1.880 | 1.880 | 1.780 | 1.853 | 1,824 | +0.04(+2.38%) |