Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.234 | 3.275 | 3.234 | 3.234 | 128,210 | +0.00(+0.00%) |
Aug 30, 2022 | 3.267 | 3.267 | 3.226 | 3.234 | 114,643 | +0.00(+0.00%) |
Aug 29, 2022 | 3.242 | 3.275 | 3.234 | 3.234 | 153,992 | -0.03(-1.01%) |
Aug 26, 2022 | 3.259 | 3.284 | 3.237 | 3.267 | 144,731 | +0.02(+0.51%) |
Aug 25, 2022 | 3.267 | 3.292 | 3.234 | 3.251 | 168,902 | -0.02(-0.51%) |
Aug 24, 2022 | 3.292 | 3.308 | 3.267 | 3.267 | 135,331 | -0.02(-0.50%) |
Aug 23, 2022 | 3.267 | 3.308 | 3.251 | 3.284 | 240,511 | +0.02(+0.51%) |
Aug 22, 2022 | 3.292 | 3.298 | 3.251 | 3.267 | 177,743 | -0.03(-1.00%) |
Aug 19, 2022 | 3.325 | 3.325 | 3.292 | 3.300 | 129,964 | -0.02(-0.75%) |
Aug 18, 2022 | 3.308 | 3.333 | 3.308 | 3.325 | 100,673 | +0.03(+1.00%) |
Aug 17, 2022 | 3.308 | 3.333 | 3.292 | 3.292 | 244,011 | -0.03(-0.99%) |
Aug 16, 2022 | 3.292 | 3.333 | 3.284 | 3.325 | 185,480 | +0.03(+1.00%) |
Aug 15, 2022 | 3.292 | 3.300 | 3.275 | 3.292 | 109,174 | +0.00(+0.00%) |
Aug 12, 2022 | 3.267 | 3.300 | 3.267 | 3.292 | 182,988 | +0.04(+1.27%) |
Aug 11, 2022 | 3.275 | 3.300 | 3.246 | 3.251 | 125,121 | -0.02(-0.76%) |
Aug 10, 2022 | 3.251 | 3.292 | 3.226 | 3.275 | 169,980 | +0.06(+1.80%) |
Aug 09, 2022 | 3.259 | 3.259 | 3.209 | 3.217 | 122,957 | -0.02(-0.51%) |
Aug 08, 2022 | 3.209 | 3.242 | 3.201 | 3.234 | 174,972 | +0.04(+1.30%) |
Aug 05, 2022 | 3.201 | 3.246 | 3.160 | 3.193 | 355,194 | +0.00(+0.00%) |
Aug 04, 2022 | 3.201 | 3.220 | 3.176 | 3.193 | 180,508 | +0.01(+0.26%) |
Aug 03, 2022 | 3.168 | 3.201 | 3.168 | 3.184 | 175,393 | +0.01(+0.26%) |
Aug 02, 2022 | 3.209 | 3.209 | 3.160 | 3.176 | 130,556 | -0.02(-0.52%) |
Aug 01, 2022 | 3.160 | 3.217 | 3.142 | 3.193 | 193,685 | +0.03(+1.05%) |
Jul 29, 2022 | 3.118 | 3.184 | 3.118 | 3.160 | 251,955 | -0.02(-0.52%) |
Jul 28, 2022 | 3.127 | 3.184 | 3.127 | 3.176 | 149,449 | +0.03(+1.05%) |
Jul 27, 2022 | 3.160 | 3.168 | 3.127 | 3.143 | 163,766 | +0.02(+0.53%) |
Jul 26, 2022 | 3.143 | 3.160 | 3.110 | 3.127 | 102,839 | +0.00(+0.00%) |
Jul 25, 2022 | 3.143 | 3.143 | 3.102 | 3.127 | 166,341 | -0.02(-0.79%) |
Jul 22, 2022 | 3.168 | 3.168 | 3.127 | 3.151 | 92,933 | -0.02(-0.78%) |
Jul 21, 2022 | 3.168 | 3.176 | 3.127 | 3.176 | 111,751 | +0.02(+0.52%) |
Jul 20, 2022 | 3.193 | 3.209 | 3.149 | 3.160 | 143,170 | -0.02(-0.78%) |
Jul 19, 2022 | 3.184 | 3.184 | 3.143 | 3.184 | 87,803 | +0.03(+1.05%) |
Jul 18, 2022 | 3.151 | 3.176 | 3.127 | 3.151 | 214,477 | +0.06(+1.87%) |
Jul 15, 2022 | 3.044 | 3.110 | 3.027 | 3.093 | 297,668 | +0.05(+1.63%) |
Jul 14, 2022 | 3.102 | 3.102 | 3.031 | 3.044 | 233,929 | -0.08(-2.65%) |
Jul 13, 2022 | 3.127 | 3.143 | 3.093 | 3.127 | 115,013 | +0.00(+0.00%) |
Jul 12, 2022 | 3.168 | 3.184 | 3.110 | 3.127 | 134,411 | -0.03(-1.05%) |
Jul 11, 2022 | 3.160 | 3.234 | 3.127 | 3.160 | 354,202 | -0.03(-1.04%) |
Jul 08, 2022 | 3.102 | 3.201 | 3.102 | 3.193 | 399,963 | +0.09(+2.93%) |
Jul 07, 2022 | 3.077 | 3.127 | 3.060 | 3.102 | 332,645 | +0.07(+2.46%) |
Jul 06, 2022 | 3.069 | 3.069 | 2.961 | 3.027 | 199,869 | -0.02(-0.81%) |
Jul 05, 2022 | 3.019 | 3.052 | 2.969 | 3.052 | 174,629 | -0.01(-0.27%) |
Jul 01, 2022 | 3.060 | 3.060 | 2.895 | 3.060 | 418,012 | +0.02(+0.82%) |
Jun 30, 2022 | 2.920 | 3.036 | 2.920 | 3.036 | 268,380 | +0.07(+2.51%) |
Jun 29, 2022 | 3.019 | 3.019 | 2.961 | 2.961 | 159,471 | -0.06(-1.92%) |
Jun 28, 2022 | 3.060 | 3.081 | 3.002 | 3.019 | 129,056 | -0.01(-0.27%) |
Jun 27, 2022 | 2.994 | 3.064 | 2.994 | 3.027 | 238,982 | +0.03(+1.10%) |
Jun 24, 2022 | 3.019 | 3.044 | 2.961 | 2.994 | 461,434 | +0.01(+0.28%) |
Jun 23, 2022 | 3.036 | 3.048 | 2.945 | 2.986 | 328,291 | -0.02(-0.55%) |
Jun 22, 2022 | 3.011 | 3.036 | 2.961 | 3.002 | 398,605 | -0.03(-1.09%) |
Jun 21, 2022 | 3.027 | 3.127 | 2.920 | 3.036 | 644,510 | +0.14(+4.86%) |
Jun 17, 2022 | 2.936 | 2.936 | 2.845 | 2.895 | 560,554 | +0.03(+1.16%) |
Jun 16, 2022 | 3.019 | 3.023 | 2.837 | 2.862 | 936,228 | -0.22(-6.99%) |
Jun 15, 2022 | 3.110 | 3.176 | 3.044 | 3.077 | 513,364 | -0.02(-0.80%) |
Jun 14, 2022 | 3.150 | 3.154 | 3.102 | 3.102 | 621,911 | -0.06(-1.79%) |
Jun 13, 2022 | 3.190 | 3.190 | 3.110 | 3.158 | 516,338 | -0.08(-2.49%) |
Jun 10, 2022 | 3.223 | 3.253 | 3.174 | 3.239 | 333,797 | +0.01(+0.25%) |
Jun 09, 2022 | 3.287 | 3.287 | 3.223 | 3.231 | 269,508 | -0.04(-1.23%) |
Jun 08, 2022 | 3.279 | 3.295 | 3.247 | 3.271 | 259,314 | +0.02(+0.50%) |
Jun 07, 2022 | 3.295 | 3.332 | 3.247 | 3.255 | 567,415 | -0.03(-0.98%) |
Jun 06, 2022 | 3.319 | 3.319 | 3.279 | 3.287 | 172,605 | -0.01(-0.24%) |
Jun 03, 2022 | 3.287 | 3.311 | 3.239 | 3.295 | 508,168 | +0.02(+0.49%) |
Jun 02, 2022 | 3.247 | 3.287 | 3.239 | 3.279 | 223,009 | +0.03(+0.99%) |