Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 60.02 | 60.23 | 59.99 | 60.17 | 43,957 | +0.19(+0.32%) |
Aug 30, 2021 | 60.22 | 60.27 | 59.99 | 59.99 | 73,037 | -0.19(-0.31%) |
Aug 27, 2021 | 59.80 | 60.30 | 59.80 | 60.17 | 64,505 | +0.49(+0.82%) |
Aug 26, 2021 | 60.10 | 60.10 | 59.69 | 59.69 | 32,404 | -0.39(-0.65%) |
Aug 25, 2021 | 59.85 | 60.26 | 59.68 | 60.08 | 64,360 | +0.19(+0.32%) |
Aug 24, 2021 | 59.89 | 59.96 | 59.71 | 59.89 | 30,319 | -0.04(-0.06%) |
Aug 23, 2021 | 60.01 | 60.08 | 59.86 | 59.92 | 26,121 | +0.15(+0.26%) |
Aug 20, 2021 | 59.44 | 59.89 | 59.19 | 59.77 | 30,767 | +0.33(+0.56%) |
Aug 19, 2021 | 59.23 | 59.71 | 59.22 | 59.43 | 22,810 | -0.17(-0.29%) |
Aug 18, 2021 | 60.09 | 60.18 | 59.61 | 59.61 | 22,876 | -0.66(-1.10%) |
Aug 17, 2021 | 60.38 | 60.38 | 59.82 | 60.27 | 36,152 | -0.26(-0.43%) |
Aug 16, 2021 | 60.33 | 60.64 | 60.03 | 60.53 | 46,908 | +0.18(+0.30%) |
Aug 13, 2021 | 60.28 | 60.46 | 60.25 | 60.35 | 27,162 | +0.12(+0.19%) |
Aug 12, 2021 | 60.17 | 60.23 | 59.89 | 60.23 | 21,311 | +0.05(+0.09%) |
Aug 11, 2021 | 59.91 | 60.18 | 59.76 | 60.17 | 102,437 | +0.46(+0.77%) |
Aug 10, 2021 | 59.33 | 59.76 | 59.25 | 59.71 | 27,577 | +0.39(+0.65%) |
Aug 09, 2021 | 59.14 | 59.36 | 59.07 | 59.33 | 210,143 | +0.15(+0.26%) |
Aug 06, 2021 | 59.06 | 59.37 | 59.06 | 59.17 | 21,148 | +0.33(+0.57%) |
Aug 05, 2021 | 58.73 | 58.84 | 58.61 | 58.84 | 25,993 | +0.24(+0.42%) |
Aug 04, 2021 | 58.89 | 58.89 | 58.50 | 58.60 | 26,667 | -0.64(-1.08%) |
Aug 03, 2021 | 58.91 | 59.24 | 58.46 | 59.24 | 26,526 | +0.57(+0.97%) |
Aug 02, 2021 | 58.82 | 59.36 | 58.67 | 58.67 | 224,520 | -0.15(-0.26%) |
Jul 30, 2021 | 58.99 | 59.30 | 58.71 | 58.82 | 43,299 | -0.22(-0.37%) |
Jul 29, 2021 | 58.78 | 59.24 | 58.78 | 59.04 | 35,140 | +0.34(+0.58%) |
Jul 28, 2021 | 58.93 | 58.95 | 58.40 | 58.70 | 42,131 | -0.20(-0.34%) |
Jul 27, 2021 | 58.36 | 58.90 | 58.12 | 58.90 | 37,381 | +0.27(+0.46%) |
Jul 26, 2021 | 58.36 | 58.65 | 58.29 | 58.63 | 248,554 | +0.35(+0.60%) |
Jul 23, 2021 | 57.96 | 58.38 | 57.93 | 58.27 | 52,067 | +0.41(+0.70%) |
Jul 22, 2021 | 58.01 | 58.01 | 57.67 | 57.87 | 29,694 | -0.11(-0.19%) |
Jul 21, 2021 | 57.93 | 58.27 | 57.93 | 57.98 | 26,710 | +0.14(+0.23%) |
Jul 20, 2021 | 57.29 | 58.06 | 57.29 | 57.84 | 53,793 | +0.60(+1.05%) |
Jul 19, 2021 | 57.63 | 57.65 | 56.70 | 57.24 | 95,227 | -0.89(-1.53%) |
Jul 16, 2021 | 58.64 | 58.64 | 58.13 | 58.13 | 31,860 | -0.32(-0.55%) |
Jul 15, 2021 | 57.91 | 58.45 | 57.91 | 58.45 | 84,880 | +0.27(+0.46%) |
Jul 14, 2021 | 58.08 | 58.33 | 57.94 | 58.18 | 32,174 | +0.15(+0.26%) |
Jul 13, 2021 | 58.45 | 58.62 | 58.02 | 58.03 | 42,313 | -0.66(-1.12%) |
Jul 12, 2021 | 58.32 | 58.70 | 58.13 | 58.69 | 84,764 | +0.19(+0.32%) |
Jul 09, 2021 | 58.21 | 58.57 | 58.21 | 58.50 | 34,938 | +0.67(+1.17%) |
Jul 08, 2021 | 57.75 | 58.03 | 57.59 | 57.82 | 85,098 | -0.50(-0.86%) |
Jul 07, 2021 | 57.85 | 58.33 | 57.78 | 58.33 | 35,882 | +0.40(+0.68%) |
Jul 06, 2021 | 58.50 | 58.50 | 57.46 | 57.93 | 91,568 | -0.61(-1.04%) |
Jul 02, 2021 | 58.65 | 58.65 | 58.36 | 58.54 | 56,309 | +0.12(+0.20%) |
Jul 01, 2021 | 58.29 | 58.51 | 58.11 | 58.43 | 28,322 | +0.40(+0.70%) |
Jun 30, 2021 | 57.82 | 58.08 | 57.78 | 58.02 | 67,382 | +0.28(+0.48%) |
Jun 29, 2021 | 58.26 | 58.33 | 57.73 | 57.74 | 85,488 | -0.42(-0.73%) |
Jun 28, 2021 | 58.33 | 58.33 | 58.00 | 58.17 | 102,103 | -0.12(-0.20%) |
Jun 25, 2021 | 57.82 | 58.35 | 57.82 | 58.28 | 37,857 | +0.48(+0.82%) |
Jun 24, 2021 | 57.70 | 57.87 | 57.46 | 57.81 | 55,936 | +0.36(+0.63%) |
Jun 23, 2021 | 57.81 | 57.81 | 57.43 | 57.45 | 54,613 | -0.22(-0.39%) |
Jun 22, 2021 | 57.83 | 57.93 | 57.53 | 57.67 | 71,502 | -0.16(-0.28%) |
Jun 21, 2021 | 57.11 | 57.85 | 57.11 | 57.83 | 32,406 | +0.98(+1.72%) |
Jun 18, 2021 | 57.64 | 57.64 | 56.84 | 56.85 | 74,179 | -1.19(-2.06%) |
Jun 17, 2021 | 59.01 | 59.01 | 57.89 | 58.05 | 46,745 | -0.94(-1.60%) |
Jun 16, 2021 | 59.58 | 59.58 | 58.84 | 58.99 | 80,275 | -0.43(-0.73%) |
Jun 15, 2021 | 59.47 | 59.60 | 59.16 | 59.42 | 73,793 | +0.13(+0.23%) |
Jun 14, 2021 | 59.68 | 59.68 | 59.08 | 59.29 | 211,247 | -0.38(-0.63%) |
Jun 11, 2021 | 59.54 | 59.70 | 59.46 | 59.67 | 42,407 | +0.11(+0.18%) |
Jun 10, 2021 | 59.97 | 59.97 | 59.53 | 59.56 | 87,319 | -0.00(-0.01%) |
Jun 09, 2021 | 59.77 | 59.79 | 59.56 | 59.56 | 84,668 | -0.20(-0.33%) |
Jun 08, 2021 | 59.81 | 59.86 | 59.46 | 59.76 | 45,202 | -0.17(-0.28%) |
Jun 07, 2021 | 60.18 | 60.18 | 59.81 | 59.93 | 197,774 | -0.06(-0.10%) |
Jun 04, 2021 | 60.05 | 60.05 | 59.75 | 59.99 | 29,379 | +0.15(+0.26%) |
Jun 03, 2021 | 59.24 | 59.88 | 59.24 | 59.84 | 32,001 | +0.27(+0.45%) |
Jun 02, 2021 | 59.61 | 59.63 | 59.24 | 59.57 | 44,345 | +0.13(+0.21%) |