Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 38.51 | 38.51 | 38.51 | 0 | -0.07(-0.19%) | |
Aug 30, 2018 | 38.60 | 38.70 | 38.54 | 38.59 | 10,142 | -0.13(-0.35%) |
Aug 29, 2018 | 38.53 | 38.73 | 38.53 | 38.72 | 14,473 | +0.09(+0.24%) |
Aug 28, 2018 | 38.76 | 38.76 | 38.61 | 38.63 | 17,194 | -0.09(-0.23%) |
Aug 27, 2018 | 38.77 | 38.80 | 38.66 | 38.72 | 19,497 | +0.04(+0.10%) |
Aug 24, 2018 | 38.56 | 38.68 | 38.49 | 38.68 | 7,268 | +0.15(+0.39%) |
Aug 23, 2018 | 38.46 | 38.54 | 38.45 | 38.53 | 26,157 | -0.01(-0.02%) |
Aug 22, 2018 | 38.73 | 38.73 | 38.53 | 38.54 | 48,253 | -0.14(-0.36%) |
Aug 21, 2018 | 38.64 | 38.76 | 38.63 | 38.68 | 15,259 | -0.03(-0.09%) |
Aug 20, 2018 | 38.62 | 38.74 | 38.62 | 38.71 | 7,746 | +0.16(+0.41%) |
Aug 17, 2018 | 38.34 | 38.59 | 38.32 | 38.56 | 10,418 | +0.27(+0.71%) |
Aug 16, 2018 | 38.06 | 38.32 | 38.06 | 38.28 | 14,219 | +0.35(+0.92%) |
Aug 15, 2018 | 37.92 | 37.95 | 37.81 | 37.94 | 16,327 | -0.17(-0.44%) |
Aug 14, 2018 | 37.85 | 38.14 | 37.85 | 38.10 | 10,108 | +0.26(+0.68%) |
Aug 13, 2018 | 38.05 | 38.05 | 37.81 | 37.85 | 5,276 | -0.09(-0.24%) |
Aug 10, 2018 | 38.01 | 38.02 | 37.91 | 37.94 | 12,253 | -0.13(-0.35%) |
Aug 09, 2018 | 38.18 | 38.18 | 38.03 | 38.07 | 8,463 | -0.00(-0.00%) |
Aug 08, 2018 | 38.19 | 38.19 | 37.99 | 38.07 | 7,596 | -0.11(-0.28%) |
Aug 07, 2018 | 38.22 | 38.22 | 38.10 | 38.18 | 8,123 | +0.08(+0.22%) |
Aug 06, 2018 | 38.10 | 38.19 | 38.06 | 38.10 | 13,425 | +0.05(+0.12%) |
Aug 03, 2018 | 37.85 | 38.05 | 37.85 | 38.05 | 7,643 | +0.31(+0.83%) |
Aug 02, 2018 | 37.62 | 37.76 | 37.51 | 37.74 | 5,843 | +0.11(+0.28%) |
Aug 01, 2018 | 38.01 | 38.01 | 37.58 | 37.63 | 10,051 | -0.40(-1.06%) |
Jul 31, 2018 | 37.93 | 38.04 | 37.92 | 38.03 | 7,148 | +0.27(+0.72%) |
Jul 30, 2018 | 37.73 | 37.89 | 37.73 | 37.76 | 21,868 | -0.00(-0.00%) |
Jul 27, 2018 | 37.84 | 37.90 | 37.69 | 37.76 | 22,323 | -0.01(-0.02%) |
Jul 26, 2018 | 37.58 | 37.82 | 37.58 | 37.77 | 11,712 | +0.29(+0.78%) |
Jul 25, 2018 | 37.32 | 37.48 | 37.32 | 37.48 | 4,712 | +0.12(+0.31%) |
Jul 24, 2018 | 37.44 | 37.44 | 37.28 | 37.36 | 11,585 | +0.00(+0.01%) |
Jul 23, 2018 | 37.23 | 37.45 | 37.23 | 37.36 | 7,059 | -0.03(-0.07%) |
Jul 20, 2018 | 37.54 | 37.54 | 37.34 | 37.39 | 10,566 | -0.15(-0.39%) |
Jul 19, 2018 | 37.39 | 37.63 | 37.39 | 37.53 | 21,549 | +0.12(+0.31%) |
Jul 18, 2018 | 37.34 | 37.42 | 37.31 | 37.42 | 7,193 | -0.03(-0.07%) |
Jul 17, 2018 | 37.44 | 37.49 | 37.44 | 37.44 | 7,908 | +0.03(+0.07%) |
Jul 16, 2018 | 37.53 | 37.53 | 37.34 | 37.42 | 5,913 | -0.05(-0.13%) |
Jul 13, 2018 | 37.39 | 37.54 | 37.39 | 37.47 | 14,958 | -0.00(-0.01%) |
Jul 12, 2018 | 37.40 | 37.47 | 37.40 | 37.47 | 7,195 | +0.03(+0.08%) |
Jul 11, 2018 | 37.47 | 37.57 | 37.38 | 37.44 | 13,079 | -0.14(-0.37%) |
Jul 10, 2018 | 37.48 | 37.58 | 37.44 | 37.58 | 9,547 | +0.13(+0.35%) |
Jul 09, 2018 | 37.53 | 37.65 | 37.43 | 37.44 | 8,910 | -0.09(-0.25%) |
Jul 06, 2018 | 37.31 | 37.57 | 37.30 | 37.54 | 4,389 | +0.24(+0.65%) |
Jul 05, 2018 | 37.08 | 37.30 | 37.04 | 37.30 | 32,326 | +0.30(+0.81%) |
Jul 03, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.05(+0.14%) | |
Jul 02, 2018 | 36.84 | 36.94 | 36.72 | 36.94 | 17,034 | -0.30(-0.82%) |
Jun 29, 2018 | 37.19 | 37.30 | 37.19 | 37.25 | 6,506 | +0.15(+0.41%) |
Jun 28, 2018 | 37.02 | 37.10 | 36.92 | 37.10 | 10,704 | +0.10(+0.26%) |
Jun 27, 2018 | 37.10 | 37.24 | 37.00 | 37.00 | 10,722 | -0.07(-0.19%) |
Jun 26, 2018 | 37.02 | 37.16 | 37.02 | 37.07 | 7,844 | +0.18(+0.49%) |
Jun 25, 2018 | 37.10 | 37.10 | 36.87 | 36.89 | 3,777 | -0.26(-0.69%) |
Jun 22, 2018 | 37.25 | 37.15 | 37.15 | 6,450 | +0.24(+0.65%) | |
Jun 21, 2018 | 37.01 | 37.09 | 36.90 | 36.91 | 11,694 | -0.18(-0.49%) |
Jun 20, 2018 | 37.33 | 37.33 | 37.01 | 37.09 | 14,231 | +0.06(+0.16%) |
Jun 19, 2018 | 36.86 | 37.05 | 36.86 | 37.03 | 8,882 | +0.07(+0.18%) |
Jun 18, 2018 | 36.92 | 37.00 | 36.92 | 36.96 | 6,542 | -0.04(-0.11%) |
Jun 15, 2018 | 37.02 | 36.76 | 37.01 | 20,949 | +0.09(+0.25%) | |
Jun 14, 2018 | 36.90 | 36.94 | 36.83 | 36.92 | 20,387 | +0.11(+0.29%) |
Jun 13, 2018 | 36.93 | 36.95 | 36.81 | 36.81 | 10,868 | -0.16(-0.44%) |
Jun 12, 2018 | 37.02 | 37.02 | 36.93 | 36.97 | 11,999 | -0.02(-0.06%) |
Jun 11, 2018 | 36.84 | 37.00 | 36.84 | 36.99 | 13,771 | +0.14(+0.37%) |
Jun 08, 2018 | 36.69 | 36.86 | 36.69 | 36.85 | 16,645 | +0.08(+0.23%) |
Jun 07, 2018 | 36.66 | 36.82 | 36.66 | 36.77 | 7,718 | +0.20(+0.55%) |
Jun 06, 2018 | 36.72 | 36.72 | 36.48 | 36.57 | 50,783 | -0.06(-0.17%) |
Jun 05, 2018 | 36.69 | 36.70 | 36.60 | 36.63 | 8,899 | -0.02(-0.07%) |
Jun 04, 2018 | 36.58 | 36.80 | 36.58 | 36.66 | 16,365 | +0.16(+0.43%) |