Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.810 | 2.810 | 2.600 | 2.630 | 317,331 | -0.12(-4.36%) |
Aug 28, 2020 | 2.730 | 2.830 | 2.700 | 2.750 | 320,400 | +0.07(+2.61%) |
Aug 27, 2020 | 2.780 | 2.810 | 2.620 | 2.680 | 485,637 | -0.05(-1.83%) |
Aug 26, 2020 | 2.650 | 2.890 | 2.650 | 2.730 | 356,474 | +0.10(+3.80%) |
Aug 25, 2020 | 2.700 | 2.750 | 2.560 | 2.630 | 447,814 | -0.05(-1.87%) |
Aug 24, 2020 | 2.760 | 2.760 | 2.660 | 2.680 | 205,744 | -0.03(-1.11%) |
Aug 21, 2020 | 2.840 | 2.850 | 2.700 | 2.710 | 238,000 | -0.12(-4.41%) |
Aug 20, 2020 | 2.820 | 2.900 | 2.790 | 2.835 | 194,384 | -0.06(-1.90%) |
Aug 19, 2020 | 3.150 | 3.150 | 2.690 | 2.890 | 713,708 | -0.28(-8.83%) |
Aug 18, 2020 | 3.250 | 3.290 | 3.130 | 3.170 | 55,048 | -0.09(-2.76%) |
Aug 17, 2020 | 3.140 | 3.290 | 3.120 | 3.260 | 268,014 | +0.12(+3.82%) |
Aug 14, 2020 | 3.230 | 3.235 | 3.030 | 3.140 | 179,400 | -0.13(-3.98%) |
Aug 13, 2020 | 3.230 | 3.440 | 3.210 | 3.270 | 155,137 | -0.00(-0.15%) |
Aug 12, 2020 | 3.290 | 3.400 | 3.220 | 3.275 | 357,198 | +0.06(+2.02%) |
Aug 11, 2020 | 3.200 | 3.600 | 3.150 | 3.210 | 521,146 | +0.08(+2.56%) |
Aug 10, 2020 | 3.250 | 3.330 | 3.060 | 3.130 | 232,697 | -0.21(-6.15%) |
Aug 07, 2020 | 3.250 | 3.400 | 3.190 | 3.335 | 161,500 | +0.06(+1.99%) |
Aug 06, 2020 | 3.170 | 3.270 | 3.100 | 3.270 | 116,968 | +0.08(+2.51%) |
Aug 05, 2020 | 3.160 | 3.240 | 3.000 | 3.190 | 110,890 | +0.07(+2.24%) |
Aug 04, 2020 | 3.070 | 3.130 | 3.000 | 3.120 | 162,530 | +0.01(+0.32%) |
Aug 03, 2020 | 3.010 | 3.120 | 2.950 | 3.110 | 183,028 | +0.11(+3.67%) |
Jul 31, 2020 | 3.040 | 3.130 | 2.920 | 3.000 | 140,500 | -0.09(-2.91%) |
Jul 30, 2020 | 3.010 | 3.130 | 2.970 | 3.090 | 108,594 | +0.04(+1.31%) |
Jul 29, 2020 | 3.080 | 3.210 | 3.010 | 3.050 | 141,228 | -0.02(-0.65%) |
Jul 28, 2020 | 3.070 | 3.140 | 2.950 | 3.070 | 137,235 | -0.05(-1.60%) |
Jul 27, 2020 | 3.020 | 3.170 | 3.020 | 3.120 | 108,341 | +0.02(+0.65%) |
Jul 24, 2020 | 3.240 | 3.330 | 3.080 | 3.100 | 103,800 | -0.14(-4.32%) |
Jul 23, 2020 | 3.310 | 3.360 | 3.110 | 3.240 | 176,172 | -0.05(-1.52%) |
Jul 22, 2020 | 3.300 | 3.420 | 3.250 | 3.290 | 116,166 | -0.11(-3.24%) |
Jul 21, 2020 | 3.330 | 3.500 | 3.300 | 3.400 | 166,834 | +0.12(+3.66%) |
Jul 20, 2020 | 3.270 | 3.310 | 3.170 | 3.280 | 106,109 | +0.01(+0.31%) |
Jul 17, 2020 | 3.440 | 3.488 | 3.210 | 3.270 | 127,200 | -0.13(-3.96%) |
Jul 16, 2020 | 3.200 | 3.570 | 3.150 | 3.405 | 338,425 | +0.18(+5.75%) |
Jul 15, 2020 | 3.000 | 3.260 | 2.910 | 3.220 | 500,797 | +0.36(+12.59%) |
Jul 14, 2020 | 2.850 | 2.880 | 2.720 | 2.860 | 328,459 | +0.00(+0.00%) |
Jul 13, 2020 | 3.130 | 3.140 | 2.840 | 2.860 | 261,668 | -0.19(-6.23%) |
Jul 10, 2020 | 2.890 | 3.060 | 2.790 | 3.050 | 189,400 | +0.19(+6.64%) |
Jul 09, 2020 | 3.070 | 3.130 | 2.850 | 2.860 | 281,963 | -0.12(-4.03%) |
Jul 08, 2020 | 2.860 | 3.000 | 2.750 | 2.980 | 374,586 | +0.08(+2.94%) |
Jul 07, 2020 | 3.160 | 3.160 | 2.870 | 2.895 | 156,267 | -0.29(-8.96%) |
Jul 06, 2020 | 3.060 | 3.190 | 3.030 | 3.180 | 226,208 | +0.20(+6.71%) |
Jul 02, 2020 | 3.070 | 3.070 | 2.940 | 2.980 | 211,900 | +0.00(+0.17%) |
Jul 01, 2020 | 3.110 | 3.180 | 2.900 | 2.975 | 297,657 | -0.12(-4.03%) |
Jun 30, 2020 | 3.010 | 3.120 | 2.970 | 3.100 | 194,418 | +0.07(+2.31%) |
Jun 29, 2020 | 2.970 | 3.150 | 2.910 | 3.030 | 164,948 | +0.11(+3.77%) |
Jun 26, 2020 | 3.160 | 3.210 | 2.900 | 2.920 | 1,195,400 | -0.24(-7.59%) |
Jun 25, 2020 | 3.120 | 3.190 | 3.070 | 3.160 | 187,359 | +0.01(+0.32%) |
Jun 24, 2020 | 3.230 | 3.325 | 3.070 | 3.150 | 294,475 | -0.16(-4.83%) |
Jun 23, 2020 | 3.380 | 3.440 | 3.260 | 3.310 | 194,129 | -0.02(-0.60%) |
Jun 22, 2020 | 3.320 | 3.380 | 3.250 | 3.330 | 167,024 | -0.02(-0.60%) |
Jun 19, 2020 | 3.300 | 3.430 | 3.300 | 3.350 | 371,400 | +0.02(+0.60%) |
Jun 18, 2020 | 3.180 | 3.400 | 3.180 | 3.330 | 190,956 | +0.15(+4.72%) |
Jun 17, 2020 | 3.320 | 3.320 | 3.160 | 3.180 | 153,809 | -0.10(-3.05%) |
Jun 16, 2020 | 3.550 | 3.600 | 3.190 | 3.280 | 204,141 | -0.16(-4.65%) |
Jun 15, 2020 | 3.100 | 3.450 | 3.100 | 3.440 | 263,249 | +0.23(+7.17%) |
Jun 12, 2020 | 3.270 | 3.340 | 3.100 | 3.210 | 344,600 | +0.12(+4.05%) |
Jun 11, 2020 | 3.650 | 3.685 | 3.080 | 3.085 | 558,938 | -0.71(-18.82%) |
Jun 10, 2020 | 3.920 | 3.920 | 3.660 | 3.800 | 429,855 | -0.12(-3.06%) |
Jun 09, 2020 | 3.940 | 4.120 | 3.820 | 3.920 | 393,223 | -0.07(-1.75%) |
Jun 08, 2020 | 3.950 | 4.210 | 3.670 | 3.990 | 541,558 | +0.11(+2.84%) |
Jun 05, 2020 | 3.800 | 3.930 | 3.770 | 3.880 | 677,900 | +0.29(+8.08%) |
Jun 04, 2020 | 3.610 | 3.840 | 3.580 | 3.590 | 398,474 | -0.09(-2.45%) |
Jun 03, 2020 | 3.470 | 3.890 | 3.440 | 3.680 | 433,155 | +0.24(+6.98%) |
Jun 02, 2020 | 3.510 | 3.560 | 3.290 | 3.440 | 561,351 | -0.04(-1.15%) |