Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.367 | 7.462 | 7.316 | 7.430 | 9,442,905 | +0.14(+1.91%) |
Aug 30, 2011 | 7.183 | 7.354 | 7.139 | 7.291 | 10,262,799 | +0.05(+0.74%) |
Aug 29, 2011 | 7.051 | 7.253 | 7.006 | 7.237 | 6,455,017 | +0.29(+4.23%) |
Aug 26, 2011 | 6.861 | 6.981 | 6.722 | 6.943 | 6,659,246 | +0.06(+0.83%) |
Aug 25, 2011 | 7.215 | 7.259 | 6.810 | 6.886 | 9,350,869 | -0.14(-1.98%) |
Aug 24, 2011 | 6.880 | 7.038 | 6.842 | 7.025 | 9,881,253 | +0.14(+2.02%) |
Aug 23, 2011 | 6.716 | 6.886 | 6.640 | 6.886 | 8,419,048 | +0.20(+3.03%) |
Aug 22, 2011 | 6.867 | 6.867 | 6.640 | 6.684 | 8,905,903 | +0.01(+0.09%) |
Aug 19, 2011 | 6.722 | 6.899 | 6.665 | 6.678 | 8,656,124 | -0.11(-1.58%) |
Aug 18, 2011 | 6.968 | 6.975 | 6.760 | 6.785 | 9,903,943 | -0.33(-4.62%) |
Aug 17, 2011 | 7.234 | 7.265 | 7.073 | 7.114 | 8,731,391 | -0.08(-1.06%) |
Aug 16, 2011 | 7.234 | 7.272 | 7.123 | 7.190 | 7,588,407 | -0.09(-1.30%) |
Aug 15, 2011 | 7.082 | 7.285 | 7.063 | 7.285 | 6,865,255 | +0.30(+4.25%) |
Aug 12, 2011 | 7.171 | 7.253 | 6.987 | 6.987 | 7,774,497 | -0.13(-1.82%) |
Aug 11, 2011 | 6.848 | 7.183 | 6.829 | 7.117 | 12,421,171 | +0.33(+4.80%) |
Aug 10, 2011 | 6.981 | 7.076 | 6.779 | 6.791 | 16,939,406 | -0.40(-5.62%) |
Aug 09, 2011 | 7.019 | 7.202 | 6.753 | 7.196 | 14,927,997 | +0.39(+5.76%) |
Aug 08, 2011 | 7.139 | 7.323 | 6.798 | 6.804 | 25,761,260 | -0.65(-8.74%) |
Aug 05, 2011 | 7.613 | 7.658 | 7.367 | 7.455 | 11,328,626 | -0.09(-1.26%) |
Aug 04, 2011 | 7.835 | 7.873 | 7.544 | 7.550 | 14,552,575 | -0.32(-4.10%) |
Aug 03, 2011 | 7.854 | 7.911 | 7.746 | 7.873 | 11,956,895 | +0.04(+0.57%) |
Aug 02, 2011 | 7.866 | 7.904 | 7.784 | 7.828 | 10,747,813 | -0.07(-0.88%) |
Aug 01, 2011 | 8.107 | 8.126 | 7.885 | 7.898 | 9,065,978 | -0.12(-1.50%) |
Jul 29, 2011 | 7.999 | 8.056 | 7.942 | 8.018 | 7,509,225 | -0.01(-0.08%) |
Jul 28, 2011 | 8.081 | 8.126 | 8.018 | 8.025 | 6,655,659 | -0.10(-1.26%) |
Jul 27, 2011 | 8.184 | 8.215 | 8.065 | 8.127 | 10,946,923 | -0.07(-0.84%) |
Jul 26, 2011 | 8.265 | 8.308 | 8.184 | 8.196 | 5,515,213 | -0.04(-0.46%) |
Jul 25, 2011 | 8.290 | 8.315 | 8.180 | 8.233 | 7,953,855 | -0.06(-0.75%) |
Jul 22, 2011 | 8.352 | 8.571 | 8.277 | 8.296 | 9,924,641 | -0.20(-2.32%) |
Jul 21, 2011 | 8.496 | 8.524 | 8.401 | 8.493 | 9,094,701 | +0.06(+0.70%) |
Jul 20, 2011 | 8.415 | 8.508 | 8.346 | 8.433 | 7,101,815 | +0.02(+0.22%) |
Jul 19, 2011 | 8.346 | 8.427 | 8.271 | 8.415 | 8,790,770 | +0.04(+0.52%) |
Jul 18, 2011 | 8.433 | 8.458 | 8.333 | 8.371 | 12,268,178 | -0.10(-1.18%) |
Jul 15, 2011 | 8.521 | 8.528 | 8.408 | 8.471 | 13,827,759 | +0.01(+0.07%) |
Jul 14, 2011 | 8.652 | 8.658 | 8.421 | 8.465 | 15,732,182 | -0.14(-1.67%) |
Jul 13, 2011 | 8.533 | 8.721 | 8.527 | 8.608 | 15,634,786 | +0.11(+1.29%) |
Jul 12, 2011 | 8.421 | 8.565 | 8.383 | 8.499 | 6,580,994 | +0.09(+1.08%) |
Jul 11, 2011 | 8.465 | 8.496 | 8.377 | 8.408 | 4,201,888 | -0.12(-1.46%) |
Jul 08, 2011 | 8.540 | 8.558 | 8.477 | 8.533 | 5,195,125 | -0.07(-0.80%) |
Jul 07, 2011 | 8.633 | 8.640 | 8.552 | 8.602 | 8,294,793 | +0.04(+0.44%) |
Jul 06, 2011 | 8.508 | 8.590 | 8.490 | 8.565 | 5,465,249 | +0.03(+0.37%) |
Jul 05, 2011 | 8.496 | 8.533 | 8.402 | 8.533 | 6,380,349 | +0.05(+0.63%) |
Jul 01, 2011 | 8.340 | 8.496 | 8.322 | 8.480 | 7,314,148 | +0.08(+1.00%) |
Jun 30, 2011 | 8.321 | 8.465 | 8.265 | 8.396 | 13,198,688 | +0.11(+1.36%) |
Jun 29, 2011 | 8.308 | 8.327 | 8.190 | 8.283 | 10,032,719 | +0.06(+0.76%) |
Jun 28, 2011 | 8.065 | 8.221 | 8.065 | 8.221 | 11,820,923 | +0.19(+2.33%) |
Jun 27, 2011 | 8.034 | 8.096 | 8.027 | 8.034 | 4,696,667 | +0.00(+0.00%) |
Jun 24, 2011 | 8.059 | 8.107 | 8.009 | 8.034 | 8,226,043 | -0.06(-0.70%) |
Jun 23, 2011 | 8.059 | 8.121 | 8.009 | 8.090 | 7,445,914 | -0.04(-0.54%) |
Jun 22, 2011 | 8.177 | 8.196 | 8.127 | 8.134 | 5,040,927 | -0.05(-0.65%) |
Jun 21, 2011 | 8.221 | 8.240 | 8.146 | 8.187 | 16,807,978 | -0.00(-0.04%) |
Jun 20, 2011 | 8.199 | 8.227 | 8.121 | 8.190 | 4,243,390 | +0.02(+0.31%) |
Jun 17, 2011 | 8.127 | 8.177 | 8.052 | 8.165 | 7,235,356 | +0.11(+1.40%) |
Jun 16, 2011 | 7.965 | 8.080 | 7.965 | 8.052 | 6,058,768 | +0.07(+0.94%) |
Jun 15, 2011 | 7.984 | 8.021 | 7.909 | 7.977 | 8,121,100 | -0.04(-0.55%) |
Jun 14, 2011 | 8.102 | 8.127 | 7.990 | 8.022 | 11,108,205 | -0.04(-0.53%) |
Jun 13, 2011 | 7.965 | 8.090 | 7.921 | 8.065 | 7,019,628 | +0.11(+1.33%) |
Jun 10, 2011 | 7.896 | 8.009 | 7.884 | 7.959 | 9,171,367 | +0.03(+0.39%) |
Jun 09, 2011 | 7.927 | 8.009 | 7.840 | 7.927 | 12,344,020 | +0.01(+0.08%) |
Jun 08, 2011 | 7.977 | 8.015 | 7.885 | 7.921 | 5,870,373 | -0.06(-0.78%) |
Jun 07, 2011 | 8.021 | 8.096 | 7.971 | 7.984 | 8,041,826 | +0.01(+0.08%) |
Jun 06, 2011 | 8.009 | 8.015 | 7.965 | 7.977 | 8,283,919 | -0.04(-0.47%) |