Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 90.03 | 90.72 | 89.95 | 90.26 | 16,814 | -0.10(-0.11%) |
Aug 30, 2021 | 91.16 | 91.16 | 90.25 | 90.35 | 21,277 | -0.62(-0.68%) |
Aug 27, 2021 | 88.90 | 91.13 | 88.90 | 90.97 | 23,600 | +2.38(+2.69%) |
Aug 26, 2021 | 89.59 | 89.59 | 88.50 | 88.59 | 24,405 | -1.14(-1.27%) |
Aug 25, 2021 | 89.25 | 90.27 | 89.17 | 89.73 | 19,508 | +0.60(+0.67%) |
Aug 24, 2021 | 89.08 | 89.33 | 88.51 | 89.13 | 25,677 | +0.66(+0.74%) |
Aug 23, 2021 | 88.13 | 88.61 | 88.04 | 88.47 | 17,013 | +1.14(+1.31%) |
Aug 20, 2021 | 85.89 | 87.33 | 85.89 | 87.33 | 36,242 | +1.33(+1.54%) |
Aug 19, 2021 | 86.03 | 86.79 | 85.38 | 86.00 | 56,835 | -0.96(-1.10%) |
Aug 18, 2021 | 87.63 | 88.33 | 86.92 | 86.96 | 63,815 | -0.89(-1.01%) |
Aug 17, 2021 | 88.38 | 88.38 | 87.05 | 87.85 | 33,948 | -1.25(-1.40%) |
Aug 16, 2021 | 88.42 | 89.40 | 88.37 | 89.10 | 14,999 | -0.43(-0.48%) |
Aug 13, 2021 | 89.85 | 89.93 | 89.47 | 89.53 | 18,056 | -0.66(-0.74%) |
Aug 12, 2021 | 90.48 | 90.60 | 89.67 | 90.19 | 27,322 | -0.34(-0.38%) |
Aug 11, 2021 | 90.02 | 90.54 | 89.36 | 90.54 | 33,523 | +0.96(+1.07%) |
Aug 10, 2021 | 88.94 | 89.74 | 88.57 | 89.58 | 21,228 | +0.66(+0.74%) |
Aug 09, 2021 | 89.25 | 89.41 | 88.55 | 88.92 | 70,392 | -0.53(-0.60%) |
Aug 06, 2021 | 89.45 | 89.72 | 89.15 | 89.45 | 39,331 | +0.79(+0.90%) |
Aug 05, 2021 | 87.72 | 88.78 | 87.72 | 88.66 | 28,302 | +1.45(+1.67%) |
Aug 04, 2021 | 87.91 | 88.31 | 87.20 | 87.21 | 21,740 | -1.34(-1.51%) |
Aug 03, 2021 | 88.20 | 88.72 | 86.93 | 88.54 | 28,308 | +0.70(+0.79%) |
Aug 02, 2021 | 88.62 | 89.84 | 87.84 | 87.84 | 52,260 | -0.54(-0.61%) |
Jul 30, 2021 | 88.60 | 89.39 | 88.19 | 88.39 | 19,666 | -0.63(-0.71%) |
Jul 29, 2021 | 88.50 | 89.57 | 88.46 | 89.02 | 169,973 | +1.21(+1.38%) |
Jul 28, 2021 | 87.45 | 88.37 | 86.68 | 87.81 | 29,261 | +0.89(+1.03%) |
Jul 27, 2021 | 87.55 | 87.55 | 86.26 | 86.91 | 88,496 | -0.72(-0.82%) |
Jul 26, 2021 | 87.36 | 88.16 | 87.26 | 87.63 | 25,750 | +0.64(+0.74%) |
Jul 23, 2021 | 86.97 | 87.05 | 86.24 | 86.99 | 16,295 | +0.66(+0.76%) |
Jul 22, 2021 | 87.45 | 87.45 | 86.08 | 86.33 | 49,778 | -1.47(-1.68%) |
Jul 21, 2021 | 86.61 | 88.15 | 86.61 | 87.81 | 35,731 | +1.44(+1.67%) |
Jul 20, 2021 | 84.41 | 86.93 | 83.97 | 86.36 | 51,405 | +2.47(+2.95%) |
Jul 19, 2021 | 83.75 | 84.89 | 83.16 | 83.89 | 214,559 | -1.67(-1.95%) |
Jul 16, 2021 | 87.83 | 87.83 | 85.46 | 85.56 | 139,895 | -1.36(-1.57%) |
Jul 15, 2021 | 86.69 | 87.27 | 86.07 | 86.92 | 28,798 | -0.30(-0.35%) |
Jul 14, 2021 | 88.62 | 88.62 | 87.21 | 87.22 | 74,500 | -0.89(-1.01%) |
Jul 13, 2021 | 89.32 | 89.38 | 88.05 | 88.12 | 31,732 | -1.55(-1.73%) |
Jul 12, 2021 | 88.88 | 89.67 | 88.55 | 89.67 | 20,965 | +0.38(+0.42%) |
Jul 09, 2021 | 88.34 | 89.29 | 88.19 | 89.29 | 36,136 | +2.25(+2.58%) |
Jul 08, 2021 | 86.71 | 88.02 | 85.91 | 87.04 | 82,030 | -1.16(-1.32%) |
Jul 07, 2021 | 88.54 | 89.09 | 87.52 | 88.20 | 135,416 | -0.62(-0.70%) |
Jul 06, 2021 | 90.30 | 90.30 | 87.97 | 88.82 | 149,028 | -1.30(-1.44%) |
Jul 02, 2021 | 91.27 | 91.27 | 90.04 | 90.12 | 24,825 | -0.96(-1.05%) |
Jul 01, 2021 | 90.53 | 91.28 | 90.53 | 91.08 | 158,972 | +0.72(+0.79%) |
Jun 30, 2021 | 90.04 | 90.60 | 89.91 | 90.36 | 23,601 | +0.15(+0.16%) |
Jun 29, 2021 | 90.97 | 91.15 | 90.22 | 90.22 | 29,541 | -0.34(-0.37%) |
Jun 28, 2021 | 91.70 | 91.70 | 90.11 | 90.56 | 20,083 | -1.18(-1.29%) |
Jun 25, 2021 | 92.03 | 92.35 | 91.62 | 91.74 | 24,091 | +0.16(+0.17%) |
Jun 24, 2021 | 90.88 | 91.59 | 90.57 | 91.59 | 78,305 | +1.19(+1.31%) |
Jun 23, 2021 | 90.25 | 90.98 | 90.21 | 90.40 | 18,660 | +0.22(+0.25%) |
Jun 22, 2021 | 89.92 | 90.33 | 89.23 | 90.18 | 17,152 | +0.07(+0.08%) |
Jun 21, 2021 | 88.44 | 90.14 | 88.44 | 90.11 | 28,815 | +2.16(+2.46%) |
Jun 18, 2021 | 89.22 | 89.22 | 87.73 | 87.95 | 37,919 | -2.06(-2.29%) |
Jun 17, 2021 | 91.81 | 91.88 | 89.11 | 90.01 | 37,764 | -1.77(-1.93%) |
Jun 16, 2021 | 91.54 | 92.02 | 91.06 | 91.78 | 28,918 | -0.10(-0.11%) |
Jun 15, 2021 | 91.82 | 92.08 | 90.97 | 91.88 | 37,538 | +0.25(+0.27%) |
Jun 14, 2021 | 92.89 | 92.89 | 91.33 | 91.64 | 29,690 | -0.78(-0.85%) |
Jun 11, 2021 | 92.05 | 92.42 | 92.00 | 92.42 | 18,964 | +0.78(+0.85%) |
Jun 10, 2021 | 93.11 | 93.11 | 91.61 | 91.64 | 61,409 | -1.03(-1.12%) |
Jun 09, 2021 | 93.98 | 93.98 | 92.57 | 92.67 | 75,041 | -0.75(-0.81%) |
Jun 08, 2021 | 93.10 | 93.63 | 92.44 | 93.43 | 25,636 | +0.82(+0.89%) |
Jun 07, 2021 | 92.79 | 92.79 | 92.11 | 92.60 | 94,278 | +0.65(+0.70%) |
Jun 04, 2021 | 92.08 | 92.08 | 91.35 | 91.96 | 31,017 | +0.20(+0.22%) |
Jun 03, 2021 | 91.73 | 91.93 | 91.08 | 91.75 | 25,107 | -0.41(-0.44%) |
Jun 02, 2021 | 93.00 | 93.00 | 91.98 | 92.16 | 44,642 | -0.49(-0.53%) |