Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.310 | 1.340 | 1.260 | 1.290 | 32,742 | -0.02(-1.53%) |
Aug 28, 2020 | 1.250 | 1.320 | 1.210 | 1.310 | 49,200 | +0.05(+3.97%) |
Aug 27, 2020 | 1.350 | 1.350 | 1.240 | 1.260 | 153,501 | -0.10(-7.35%) |
Aug 26, 2020 | 1.370 | 1.380 | 1.328 | 1.360 | 67,803 | -0.02(-1.45%) |
Aug 25, 2020 | 1.400 | 1.410 | 1.370 | 1.380 | 49,764 | -0.03(-2.13%) |
Aug 24, 2020 | 1.400 | 1.410 | 1.349 | 1.410 | 148,548 | +0.02(+1.44%) |
Aug 21, 2020 | 1.400 | 1.405 | 1.350 | 1.390 | 34,200 | -0.03(-2.11%) |
Aug 20, 2020 | 1.350 | 1.430 | 1.336 | 1.420 | 81,963 | +0.06(+4.41%) |
Aug 19, 2020 | 1.380 | 1.400 | 1.320 | 1.360 | 67,955 | -0.02(-1.45%) |
Aug 18, 2020 | 1.400 | 1.400 | 1.315 | 1.380 | 110,811 | -0.02(-1.43%) |
Aug 17, 2020 | 1.470 | 1.470 | 1.380 | 1.400 | 68,249 | -0.03(-2.10%) |
Aug 14, 2020 | 1.470 | 1.480 | 1.400 | 1.430 | 170,300 | -0.01(-0.69%) |
Aug 13, 2020 | 1.460 | 1.490 | 1.430 | 1.440 | 49,767 | -0.02(-1.37%) |
Aug 12, 2020 | 1.500 | 1.530 | 1.420 | 1.460 | 122,549 | -0.03(-2.01%) |
Aug 11, 2020 | 1.580 | 1.600 | 1.480 | 1.490 | 132,544 | -0.14(-8.59%) |
Aug 10, 2020 | 1.470 | 1.640 | 1.470 | 1.630 | 202,035 | +0.16(+10.88%) |
Aug 07, 2020 | 1.490 | 1.500 | 1.440 | 1.470 | 95,500 | +0.01(+0.68%) |
Aug 06, 2020 | 1.560 | 1.590 | 1.420 | 1.460 | 386,058 | -0.11(-7.01%) |
Aug 05, 2020 | 1.500 | 1.600 | 1.450 | 1.570 | 205,246 | +0.05(+3.29%) |
Aug 04, 2020 | 1.520 | 1.540 | 1.450 | 1.520 | 216,505 | -0.02(-1.30%) |
Aug 03, 2020 | 1.600 | 1.600 | 1.460 | 1.540 | 345,909 | -0.01(-0.65%) |
Jul 31, 2020 | 1.870 | 1.900 | 1.550 | 1.550 | 598,800 | -0.39(-20.10%) |
Jul 30, 2020 | 2.500 | 2.500 | 1.730 | 1.940 | 5,378,130 | -0.14(-6.73%) |
Jul 29, 2020 | 2.210 | 2.480 | 2.000 | 2.080 | 1,247,829 | -0.49(-19.07%) |
Jul 28, 2020 | 1.790 | 2.790 | 1.790 | 2.570 | 2,524,138 | +0.76(+41.99%) |
Jul 27, 2020 | 1.900 | 1.901 | 1.780 | 1.810 | 83,635 | -0.08(-4.23%) |
Jul 24, 2020 | 1.730 | 1.900 | 1.719 | 1.890 | 69,100 | +0.16(+9.25%) |
Jul 23, 2020 | 1.750 | 1.810 | 1.720 | 1.730 | 44,253 | -0.06(-3.35%) |
Jul 22, 2020 | 1.780 | 1.810 | 1.690 | 1.790 | 42,282 | +0.03(+1.70%) |
Jul 21, 2020 | 1.750 | 1.830 | 1.720 | 1.760 | 58,428 | +0.03(+1.73%) |
Jul 20, 2020 | 1.670 | 1.990 | 1.660 | 1.730 | 491,927 | +0.10(+6.13%) |
Jul 17, 2020 | 1.610 | 1.690 | 1.610 | 1.630 | 32,000 | +0.02(+1.24%) |
Jul 16, 2020 | 1.600 | 1.650 | 1.570 | 1.610 | 40,327 | -0.02(-1.23%) |
Jul 15, 2020 | 1.433 | 1.660 | 1.420 | 1.630 | 102,470 | +0.23(+16.43%) |
Jul 14, 2020 | 1.410 | 1.440 | 1.350 | 1.400 | 38,637 | +0.00(+0.00%) |
Jul 13, 2020 | 1.510 | 1.530 | 1.400 | 1.400 | 15,116 | -0.07(-4.76%) |
Jul 10, 2020 | 1.450 | 1.490 | 1.410 | 1.470 | 11,700 | -0.01(-0.68%) |
Jul 09, 2020 | 1.590 | 1.610 | 1.430 | 1.480 | 25,748 | -0.08(-5.13%) |
Jul 08, 2020 | 1.528 | 1.560 | 1.518 | 1.560 | 19,744 | +0.06(+4.00%) |
Jul 07, 2020 | 1.480 | 1.545 | 1.480 | 1.500 | 22,346 | -0.04(-2.60%) |
Jul 06, 2020 | 1.460 | 1.550 | 1.400 | 1.540 | 44,252 | +0.09(+6.21%) |
Jul 02, 2020 | 1.470 | 1.520 | 1.450 | 1.450 | 29,800 | -0.01(-0.68%) |
Jul 01, 2020 | 1.440 | 1.510 | 1.440 | 1.460 | 15,181 | -0.01(-0.68%) |
Jun 30, 2020 | 1.540 | 1.540 | 1.460 | 1.470 | 14,695 | -0.07(-4.55%) |
Jun 29, 2020 | 1.580 | 1.630 | 1.540 | 1.540 | 16,751 | +0.01(+0.65%) |
Jun 26, 2020 | 1.675 | 1.675 | 1.530 | 1.530 | 63,500 | -0.11(-6.71%) |
Jun 25, 2020 | 1.610 | 1.655 | 1.550 | 1.640 | 27,013 | +0.04(+2.50%) |
Jun 24, 2020 | 1.750 | 1.750 | 1.570 | 1.600 | 29,811 | -0.11(-6.43%) |
Jun 23, 2020 | 1.740 | 1.820 | 1.690 | 1.710 | 91,172 | -0.02(-1.16%) |
Jun 22, 2020 | 1.640 | 1.750 | 1.601 | 1.730 | 47,643 | +0.09(+5.49%) |
Jun 19, 2020 | 1.590 | 1.670 | 1.540 | 1.640 | 70,200 | +0.07(+4.46%) |
Jun 18, 2020 | 1.650 | 1.650 | 1.570 | 1.570 | 29,174 | -0.04(-2.48%) |
Jun 17, 2020 | 1.600 | 1.650 | 1.600 | 1.610 | 12,704 | +0.00(+0.00%) |
Jun 16, 2020 | 1.620 | 1.665 | 1.580 | 1.610 | 46,943 | +0.04(+2.55%) |
Jun 15, 2020 | 1.570 | 1.620 | 1.520 | 1.570 | 35,945 | -0.01(-0.63%) |
Jun 12, 2020 | 1.550 | 1.633 | 1.515 | 1.580 | 84,400 | +0.05(+3.26%) |
Jun 11, 2020 | 1.550 | 1.600 | 1.460 | 1.530 | 179,164 | -0.09(-5.56%) |
Jun 10, 2020 | 1.640 | 1.690 | 1.580 | 1.620 | 68,592 | -0.04(-2.41%) |
Jun 09, 2020 | 1.670 | 1.730 | 1.600 | 1.660 | 19,544 | +0.00(+0.00%) |
Jun 08, 2020 | 1.730 | 1.740 | 1.620 | 1.660 | 37,019 | -0.06(-3.49%) |
Jun 05, 2020 | 1.730 | 1.766 | 1.660 | 1.720 | 50,900 | +0.04(+2.38%) |
Jun 04, 2020 | 1.680 | 1.730 | 1.650 | 1.680 | 27,352 | -0.03(-1.75%) |
Jun 03, 2020 | 1.780 | 1.800 | 1.580 | 1.710 | 82,144 | -0.01(-0.58%) |
Jun 02, 2020 | 1.690 | 1.840 | 1.628 | 1.720 | 148,157 | +0.03(+1.78%) |