Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 19.01 | 19.04 | 19.01 | 19.04 | 1,766 | +0.19(+1.02%) |
Aug 29, 2019 | 18.71 | 18.85 | 18.71 | 18.85 | 417 | -0.01(-0.05%) |
Aug 28, 2019 | 18.81 | 18.86 | 18.76 | 18.86 | 7,982 | +0.12(+0.63%) |
Aug 27, 2019 | 18.80 | 18.80 | 18.63 | 18.74 | 2,489 | -0.08(-0.43%) |
Aug 26, 2019 | 18.76 | 18.86 | 18.75 | 18.83 | 886 | -0.06(-0.34%) |
Aug 23, 2019 | 18.94 | 18.96 | 18.89 | 18.89 | 662 | -0.09(-0.48%) |
Aug 22, 2019 | 19.09 | 19.09 | 18.95 | 18.98 | 3,821 | -0.01(-0.05%) |
Aug 21, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 348 | +0.18(+0.96%) |
Aug 20, 2019 | 18.80 | 18.81 | 18.80 | 18.81 | 505 | -0.17(-0.91%) |
Aug 19, 2019 | 18.97 | 19.01 | 18.97 | 18.98 | 475 | +0.15(+0.82%) |
Aug 16, 2019 | 18.80 | 18.83 | 18.80 | 18.83 | 1,435 | +0.19(+1.02%) |
Aug 15, 2019 | 18.54 | 18.64 | 18.54 | 18.64 | 3,071 | +0.17(+0.93%) |
Aug 14, 2019 | 18.47 | 18.49 | 18.46 | 18.46 | 680 | -0.34(-1.82%) |
Aug 13, 2019 | 18.83 | 18.84 | 18.75 | 18.80 | 2,894 | +0.11(+0.58%) |
Aug 12, 2019 | 18.79 | 18.79 | 18.64 | 18.70 | 9,052 | -0.06(-0.30%) |
Aug 09, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 331 | -0.11(-0.58%) |
Aug 08, 2019 | 18.80 | 18.86 | 18.80 | 18.86 | 1,118 | +0.54(+2.97%) |
Aug 07, 2019 | 18.32 | 18.32 | 18.32 | 6 | +0.00(+0.00%) | |
Aug 06, 2019 | 18.25 | 18.45 | 18.24 | 18.32 | 94,390 | -0.11(-0.59%) |
Aug 05, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 245 | -0.23(-1.21%) |
Aug 02, 2019 | 18.64 | 18.65 | 18.64 | 18.65 | 1,325 | -0.32(-1.67%) |
Aug 01, 2019 | 18.94 | 18.97 | 18.94 | 18.97 | 722 | +0.27(+1.45%) |
Jul 31, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 128 | -0.14(-0.72%) |
Jul 30, 2019 | 18.83 | 18.83 | 18.83 | 34 | +0.00(+0.00%) | |
Jul 29, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 386 | -0.05(-0.25%) |
Jul 26, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 441 | +0.25(+1.32%) |
Jul 25, 2019 | 18.64 | 18.64 | 18.64 | 2 | +0.00(+0.00%) | |
Jul 24, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 228 | -0.07(-0.39%) |
Jul 23, 2019 | 18.71 | 18.71 | 18.71 | 1 | +0.00(+0.00%) | |
Jul 22, 2019 | 18.71 | 18.71 | 18.71 | 55 | +0.00(+0.00%) | |
Jul 19, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 110 | +0.11(+0.59%) |
Jul 18, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 135 | -0.04(-0.19%) |
Jul 17, 2019 | 18.64 | 18.64 | 18.64 | 12 | +0.00(+0.00%) | |
Jul 16, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 289 | -0.02(-0.10%) |
Jul 15, 2019 | 18.65 | 18.65 | 18.65 | 54 | +0.00(+0.00%) | |
Jul 12, 2019 | 18.65 | 18.65 | 18.65 | 61 | +0.00(+0.00%) | |
Jul 11, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 312 | -0.19(-1.01%) |
Jul 10, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 340 | -0.00(-0.02%) |
Jul 09, 2019 | 18.85 | 18.85 | 18.85 | 82 | +0.00(+0.00%) | |
Jul 08, 2019 | 18.85 | 18.85 | 18.85 | 88 | +0.00(+0.00%) | |
Jul 05, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 220 | -0.04(-0.20%) |
Jul 03, 2019 | 18.88 | 18.88 | 18.83 | 18.88 | 3,533 | +0.37(+1.98%) |
Jul 02, 2019 | 18.52 | 18.52 | 18.52 | 81 | +0.00(+0.00%) | |
Jul 01, 2019 | 18.55 | 18.55 | 18.52 | 18.52 | 700 | +0.20(+1.11%) |
Jun 28, 2019 | 18.31 | 18.31 | 18.31 | 2 | +0.00(+0.00%) | |
Jun 26, 2019 | 18.31 | 18.31 | 18.31 | 0 | -0.37(-1.96%) | |
Jun 25, 2019 | 18.68 | 18.68 | 18.68 | 22 | +0.00(+0.00%) | |
Jun 24, 2019 | 18.66 | 18.68 | 18.66 | 18.68 | 580 | +0.06(+0.31%) |
Jun 21, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 110 | -0.01(-0.07%) |
Jun 20, 2019 | 18.52 | 18.64 | 18.52 | 18.64 | 2,284 | +0.27(+1.48%) |
Jun 19, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 143 | -0.16(-0.88%) |
Jun 18, 2019 | 18.53 | 18.53 | 18.53 | 86 | +0.00(+0.00%) | |
Jun 17, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 614 | -0.29(-1.54%) |
Jun 14, 2019 | 18.82 | 18.82 | 18.82 | 7 | +0.08(+0.40%) | |
Jun 13, 2019 | 18.74 | 18.74 | 18.74 | 97 | +0.00(+0.00%) | |
Jun 12, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 174 | +0.02(+0.10%) |
Jun 11, 2019 | 18.64 | 18.72 | 18.64 | 18.72 | 1,360 | +0.15(+0.83%) |
Jun 10, 2019 | 18.95 | 18.95 | 18.57 | 18.57 | 1,014 | -0.03(-0.15%) |
Jun 07, 2019 | 18.72 | 18.73 | 18.60 | 18.60 | 3,659 | +0.11(+0.59%) |
Jun 06, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 121 | +0.11(+0.59%) |
Jun 05, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 158 | +0.25(+1.39%) |
Jun 04, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 145 | +0.15(+0.85%) |