Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 300.00 | 302.40 | 288.24 | 290.40 | 61 | -10.80(-3.59%) |
Aug 30, 2017 | 321.18 | 321.18 | 301.20 | 301.20 | 2 | -6.00(-1.95%) |
Aug 29, 2017 | 330.00 | 335.65 | 307.16 | 307.20 | 150 | -7.20(-2.29%) |
Aug 28, 2017 | 324.61 | 340.80 | 306.00 | 314.40 | 248 | -11.22(-3.45%) |
Aug 25, 2017 | 337.94 | 338.06 | 320.40 | 325.62 | 73 | +8.82(+2.78%) |
Aug 24, 2017 | 321.60 | 340.16 | 313.21 | 316.80 | 117 | +0.00(+0.00%) |
Aug 23, 2017 | 307.20 | 336.00 | 303.60 | 316.80 | 419 | +4.80(+1.54%) |
Aug 22, 2017 | 324.00 | 324.49 | 312.00 | 312.00 | 25 | -4.80(-1.52%) |
Aug 21, 2017 | 302.08 | 333.60 | 302.08 | 316.80 | 103 | +14.40(+4.76%) |
Aug 17, 2017 | 302.40 | 302.40 | 302.40 | 0 | -3.60(-1.18%) | |
Aug 15, 2017 | 306.00 | 306.00 | 306.00 | 0 | -32.40(-9.57%) | |
Aug 14, 2017 | 346.80 | 346.80 | 329.10 | 338.40 | 21 | -3.60(-1.05%) |
Aug 11, 2017 | 346.80 | 384.00 | 306.00 | 342.00 | 61 | -27.60(-7.47%) |
Aug 10, 2017 | 346.80 | 369.60 | 338.40 | 369.60 | 15 | +31.39(+9.28%) |
Aug 09, 2017 | 354.00 | 354.53 | 337.20 | 338.21 | 47 | -9.76(-2.80%) |
Aug 08, 2017 | 373.20 | 373.20 | 347.96 | 347.96 | 31 | +7.16(+2.10%) |
Aug 07, 2017 | 343.20 | 365.48 | 316.80 | 340.80 | 76 | -1.19(-0.35%) |
Aug 04, 2017 | 306.00 | 358.81 | 306.00 | 341.99 | 95 | +40.79(+13.54%) |
Aug 03, 2017 | 325.20 | 325.20 | 300.00 | 301.20 | 23 | -51.40(-14.58%) |
Aug 01, 2017 | 352.60 | 352.60 | 352.60 | 0 | -24.20(-6.42%) | |
Jul 31, 2017 | 354.00 | 376.80 | 354.00 | 376.80 | 6 | +16.80(+4.67%) |
Jul 28, 2017 | 356.40 | 361.20 | 356.40 | 360.00 | 23 | +0.00(+0.00%) |
Jul 27, 2017 | 362.40 | 372.00 | 352.80 | 360.00 | 44 | -12.00(-3.23%) |
Jul 26, 2017 | 367.20 | 386.40 | 351.61 | 372.00 | 28 | +6.60(+1.81%) |
Jul 25, 2017 | 390.00 | 400.80 | 355.20 | 365.40 | 106 | -36.00(-8.97%) |
Jul 24, 2017 | 410.40 | 410.40 | 390.00 | 401.40 | 45 | +11.40(+2.92%) |
Jul 21, 2017 | 364.80 | 390.00 | 364.80 | 390.00 | 36 | +36.00(+10.17%) |
Jul 20, 2017 | 336.00 | 358.80 | 336.00 | 354.00 | 41 | -8.84(-2.44%) |
Jul 19, 2017 | 357.60 | 384.00 | 343.20 | 362.84 | 161 | +14.05(+4.03%) |
Jul 18, 2017 | 352.21 | 352.21 | 348.79 | 348.79 | 29 | +7.99(+2.35%) |
Jul 17, 2017 | 325.20 | 340.80 | 320.21 | 340.80 | 49 | +6.89(+2.06%) |
Jul 14, 2017 | 325.20 | 340.80 | 325.20 | 333.91 | 16 | +8.71(+2.68%) |
Jul 13, 2017 | 356.40 | 360.00 | 323.86 | 325.20 | 75 | +6.00(+1.88%) |
Jul 12, 2017 | 320.40 | 327.60 | 319.20 | 319.20 | 87 | -7.20(-2.21%) |
Jul 10, 2017 | 326.40 | 326.40 | 326.40 | 0 | -14.40(-4.23%) | |
Jul 07, 2017 | 330.00 | 348.00 | 330.00 | 340.80 | 72 | +7.20(+2.16%) |
Jul 06, 2017 | 338.46 | 348.00 | 331.20 | 333.60 | 49 | -2.40(-0.71%) |
Jul 05, 2017 | 338.12 | 342.00 | 333.60 | 336.00 | 35 | +22.80(+7.28%) |
Jul 03, 2017 | 345.60 | 360.00 | 312.00 | 313.20 | 37 | -18.00(-5.43%) |
Jun 30, 2017 | 309.60 | 358.64 | 288.00 | 331.20 | 78 | +21.60(+6.98%) |
Jun 29, 2017 | 314.40 | 314.40 | 274.80 | 309.60 | 102 | -4.92(-1.56%) |
Jun 28, 2017 | 307.20 | 319.50 | 307.20 | 314.52 | 40 | -8.27(-2.56%) |
Jun 27, 2017 | 339.24 | 339.24 | 290.02 | 322.79 | 82 | +2.39(+0.75%) |
Jun 26, 2017 | 316.80 | 353.64 | 286.20 | 320.40 | 101 | +28.80(+9.88%) |
Jun 23, 2017 | 316.80 | 316.80 | 291.60 | 291.60 | 9 | -2.40(-0.82%) |
Jun 22, 2017 | 314.40 | 314.40 | 294.00 | 294.00 | 12 | -7.20(-2.39%) |
Jun 21, 2017 | 334.80 | 350.45 | 301.20 | 301.20 | 99 | -33.60(-10.04%) |
Jun 20, 2017 | 302.40 | 336.00 | 264.72 | 334.80 | 116 | +33.60(+11.16%) |
Jun 19, 2017 | 312.00 | 324.04 | 301.20 | 301.20 | 25 | -10.80(-3.46%) |
Jun 16, 2017 | 328.80 | 342.00 | 312.00 | 312.00 | 36 | -20.40(-6.14%) |
Jun 15, 2017 | 346.68 | 355.20 | 332.40 | 332.40 | 6 | -22.80(-6.42%) |
Jun 14, 2017 | 354.00 | 355.20 | 353.89 | 355.20 | 16 | -4.80(-1.33%) |
Jun 13, 2017 | 356.40 | 360.00 | 349.20 | 360.00 | 46 | +3.60(+1.01%) |
Jun 12, 2017 | 348.00 | 356.40 | 333.60 | 356.40 | 44 | -3.60(-1.00%) |
Jun 09, 2017 | 361.20 | 363.60 | 360.00 | 360.00 | 28 | +26.40(+7.91%) |
Jun 08, 2017 | 360.00 | 368.40 | 333.60 | 333.60 | 7 | -7.20(-2.11%) |
Jun 07, 2017 | 360.00 | 360.00 | 308.40 | 340.80 | 92 | -37.20(-9.84%) |
Jun 06, 2017 | 354.01 | 378.00 | 350.40 | 378.00 | 79 | +16.80(+4.65%) |
Jun 05, 2017 | 372.00 | 376.80 | 365.40 | 361.20 | 121 | -14.40(-3.83%) |
Jun 02, 2017 | 366.00 | 384.00 | 366.00 | 375.60 | 116 | +8.40(+2.29%) |