Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 56.79 | 56.85 | 56.79 | 56.84 | 2,897 | +0.29(+0.52%) |
Aug 30, 2017 | 56.55 | 56.55 | 56.55 | 56.55 | 623 | +0.17(+0.31%) |
Aug 25, 2017 | 56.37 | 56.37 | 56.37 | 0 | +0.14(+0.24%) | |
Aug 22, 2017 | 56.24 | 56.24 | 56.24 | 0 | +0.10(+0.18%) | |
Aug 18, 2017 | 56.13 | 56.13 | 56.13 | 0 | -0.10(-0.18%) | |
Aug 17, 2017 | 56.39 | 56.39 | 56.24 | 56.24 | 823 | -0.65(-1.14%) |
Aug 16, 2017 | 56.90 | 56.92 | 56.89 | 56.89 | 8,506 | +0.11(+0.19%) |
Aug 15, 2017 | 56.83 | 56.83 | 56.76 | 56.78 | 589 | -0.05(-0.08%) |
Aug 14, 2017 | 56.87 | 56.88 | 56.83 | 56.83 | 999 | -0.23(-0.40%) |
Aug 08, 2017 | 57.05 | 57.05 | 57.05 | 1 | -0.14(-0.24%) | |
Aug 07, 2017 | 57.77 | 57.77 | 57.16 | 57.19 | 5,196 | +0.22(+0.39%) |
Aug 01, 2017 | 56.96 | 56.96 | 56.96 | 67 | +0.26(+0.46%) | |
Jul 28, 2017 | 56.70 | 56.70 | 56.70 | 4 | -0.19(-0.34%) | |
Jul 26, 2017 | 56.90 | 56.90 | 56.90 | 0 | +0.25(+0.45%) | |
Jul 24, 2017 | 56.64 | 56.64 | 56.64 | 0 | +0.11(+0.20%) | |
Jul 21, 2017 | 56.26 | 56.58 | 56.26 | 56.53 | 4,024 | +0.03(+0.04%) |
Jul 20, 2017 | 56.41 | 56.51 | 56.40 | 56.51 | 2,604 | +0.04(+0.07%) |
Jul 19, 2017 | 56.49 | 56.51 | 56.46 | 56.47 | 6,141 | +0.59(+1.06%) |
Jul 18, 2017 | 56.10 | 56.10 | 55.88 | 55.88 | 312 | -0.30(-0.54%) |
Jul 14, 2017 | 56.18 | 56.18 | 56.18 | 2 | -0.38(-0.67%) | |
Jul 13, 2017 | 58.02 | 58.02 | 56.31 | 56.56 | 1,251 | -1.74(-2.99%) |
Jul 12, 2017 | 59.45 | 59.46 | 58.30 | 58.30 | 2,099 | -0.20(-0.34%) |
Jul 11, 2017 | 64.57 | 65.07 | 58.50 | 58.50 | 1,030 | -6.03(-9.34%) |
Jul 10, 2017 | 60.90 | 67.97 | 60.90 | 64.53 | 525 | +3.62(+5.95%) |
Jul 07, 2017 | 60.91 | 60.91 | 60.91 | 60.91 | 128 | +5.53(+9.99%) |
Jul 06, 2017 | 55.26 | 55.37 | 55.26 | 55.37 | 2,091 | +0.02(+0.04%) |
Jul 05, 2017 | 55.36 | 55.36 | 55.35 | 55.35 | 1,544 | -0.05(-0.09%) |
Jul 03, 2017 | 55.42 | 55.42 | 55.40 | 55.40 | 411 | +0.20(+0.37%) |
Jun 30, 2017 | 55.17 | 55.23 | 55.15 | 55.20 | 1,271 | +0.13(+0.23%) |
Jun 29, 2017 | 55.13 | 55.13 | 54.85 | 55.07 | 1,692 | -0.23(-0.42%) |
Jun 28, 2017 | 55.21 | 55.30 | 55.19 | 55.30 | 551 | +0.27(+0.49%) |
Jun 27, 2017 | 55.34 | 55.34 | 55.03 | 55.03 | 999 | -0.39(-0.70%) |
Jun 26, 2017 | 56.73 | 56.73 | 55.42 | 55.42 | 2,505 | +0.06(+0.11%) |
Jun 23, 2017 | 55.36 | 55.36 | 55.36 | 55.36 | 191 | +0.09(+0.16%) |
Jun 22, 2017 | 55.34 | 55.36 | 55.28 | 55.28 | 2,400 | -0.13(-0.23%) |
Jun 21, 2017 | 55.40 | 55.40 | 55.40 | 55.40 | 1,112 | -0.24(-0.43%) |
Jun 20, 2017 | 55.65 | 55.65 | 55.64 | 55.64 | 617 | -0.16(-0.29%) |
Jun 19, 2017 | 55.80 | 55.80 | 55.80 | 55.80 | 355 | +0.34(+0.62%) |
Jun 16, 2017 | 55.43 | 55.48 | 55.40 | 55.46 | 15,911 | -0.03(-0.05%) |
Jun 15, 2017 | 55.45 | 55.49 | 55.45 | 55.49 | 237 | +0.09(+0.16%) |
Jun 12, 2017 | 55.40 | 55.40 | 55.40 | 0 | -0.22(-0.40%) | |
Jun 08, 2017 | 55.62 | 55.62 | 55.62 | 16 | +0.18(+0.32%) | |
Jun 06, 2017 | 55.45 | 55.45 | 55.45 | 31 | +0.30(+0.54%) |