Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.907	9.907	9.907	0	-0.07(-0.66%)
Aug 30, 2018	10.01	10.05	9.973	9.973	33,064	-0.02(-0.16%)
Aug 29, 2018	9.989	10.04	9.908	9.989	18,254	+0.02(+0.25%)
Aug 28, 2018	10.01	10.05	9.891	9.964	15,815	-0.03(-0.33%)
Aug 27, 2018	10.01	10.01	9.891	9.997	10,626	+0.02(+0.16%)
Aug 24, 2018	10.02	10.13	9.924	9.981	15,755	-0.04(-0.41%)
Aug 23, 2018	10.10	10.10	9.932	10.02	9,261	-0.11(-1.05%)
Aug 22, 2018	10.26	10.26	9.997	10.13	21,410	-0.15(-1.43%)
Aug 21, 2018	10.28	10.37	10.12	10.28	12,631	+0.05(+0.48%)
Aug 20, 2018	10.32	10.38	10.09	10.23	88,639	-0.05(-0.48%)
Aug 17, 2018	10.33	10.34	10.16	10.28	48,609	-0.05(-0.48%)
Aug 16, 2018	10.32	10.42	10.17	10.32	65,163	+0.07(+0.72%)
Aug 15, 2018	10.33	10.44	10.23	10.25	22,826	-0.19(-1.80%)
Aug 14, 2018	10.32	10.48	10.30	10.44	65,771	+0.15(+1.43%)
Aug 13, 2018	10.48	10.48	10.28	10.29	13,952	-0.09(-0.87%)
Aug 10, 2018	10.35	10.48	10.34	10.38	36,273	-0.02(-0.24%)
Aug 09, 2018	10.37	10.45	10.28	10.41	11,508	+0.05(+0.47%)
Aug 08, 2018	10.14	10.38	10.14	10.36	28,653	+0.20(+2.02%)
Aug 07, 2018	10.23	10.25	10.10	10.15	8,299	-0.04(-0.40%)
Aug 06, 2018	10.43	10.43	10.12	10.19	6,322	-0.21(-2.05%)
Aug 03, 2018	10.43	10.46	10.09	10.41	31,632	-0.02(-0.24%)
Aug 02, 2018	10.44	10.44	10.19	10.43	28,528	-0.03(-0.31%)
Aug 01, 2018	10.37	10.46	10.07	10.46	44,759	+0.12(+1.19%)
Jul 31, 2018	11.05	11.05	10.28	10.34	17,985	-0.02(-0.16%)
Jul 30, 2018	10.28	10.40	10.24	10.36	33,282	+0.11(+1.12%)
Jul 27, 2018	10.44	10.50	10.06	10.24	37,617	-0.23(-2.19%)
Jul 26, 2018	10.47	10.49	10.33	10.47	64,136	+0.03(+0.31%)
Jul 25, 2018	10.48	10.62	10.44	10.44	28,239	-0.08(-0.78%)
Jul 24, 2018	10.64	10.71	10.41	10.52	32,608	-0.06(-0.54%)
Jul 23, 2018	10.61	10.61	10.46	10.58	11,341	+0.07(+0.70%)
Jul 20, 2018	10.57	10.64	10.49	10.50	13,355	-0.10(-0.93%)
Jul 19, 2018	10.69	10.69	10.44	10.60	15,584	+0.02(+0.15%)
Jul 18, 2018	10.71	10.85	10.52	10.59	33,233	-0.16(-1.45%)
Jul 17, 2018	10.90	10.95	10.64	10.74	23,337	-0.17(-1.58%)
Jul 16, 2018	10.85	11.02	10.60	10.91	15,674	+0.06(+0.53%)
Jul 13, 2018	10.96	11.04	10.81	10.86	21,040	-0.12(-1.12%)
Jul 12, 2018	10.99	11.14	10.87	10.98	43,556	-0.02(-0.15%)
Jul 11, 2018	11.05	11.21	10.94	11.00	38,987	-0.10(-0.89%)
Jul 10, 2018	11.26	11.26	11.01	11.09	37,308	-0.11(-0.95%)
Jul 09, 2018	11.14	11.25	11.14	11.20	46,901	+0.11(+0.96%)
Jul 06, 2018	11.16	11.24	11.00	11.09	44,476	-0.06(-0.51%)
Jul 05, 2018	11.15	11.23	10.81	11.15	48,031	-0.08(-0.73%)
Jul 03, 2018		11.23	11.23	11.23	0	+0.51(+4.73%)
Jul 02, 2018	10.34	10.79	10.13	10.73	376,149	+0.31(+2.99%)
Jun 29, 2018	10.64	10.64	10.21	10.41	67,653	-0.20(-1.93%)
Jun 28, 2018	10.55	10.64	10.27	10.62	136,719	+0.00(+0.00%)
Jun 27, 2018	10.53	10.64	10.28	10.62	57,385	+0.02(+0.23%)
Jun 26, 2018	10.14	10.60	9.932	10.59	73,506	+0.18(+1.73%)
Jun 25, 2018	10.32	10.44	9.989	10.41	117,270	-0.22(-2.08%)
Jun 22, 2018	10.44	10.64	10.23	10.64	1,776,872	+0.23(+2.20%)
Jun 21, 2018	10.28	10.44	10.03	10.41	144,291	+0.05(+0.47%)
Jun 20, 2018	10.18	10.37	10.10	10.36	124,833	+0.02(+0.16%)
Jun 19, 2018	10.02	10.36	9.986	10.34	75,171	+0.46(+4.64%)
Jun 18, 2018	10.01	10.34	9.850	9.883	64,254	-0.12(-1.23%)
Jun 15, 2018		10.32	10.01	10.01	133,703	-0.12(-1.21%)
Jun 14, 2018	10.20	10.32	10.12	10.13	75,410	-0.10(-0.96%)
Jun 13, 2018	10.28	10.33	10.21	10.23	95,539	+0.02(+0.24%)
Jun 12, 2018	10.11	10.26	10.04	10.20	93,712	+0.01(+0.08%)
Jun 11, 2018	10.07	10.32	10.01	10.19	89,875	+0.13(+1.30%)
Jun 08, 2018	10.04	10.07	9.866	10.06	171,875	+0.07(+0.65%)
Jun 07, 2018	10.05	10.06	9.989	9.997	86,815	-0.01(-0.08%)
Jun 06, 2018	10.11	10.14	9.989	10.01	50,446	+0.01(+0.08%)
Jun 05, 2018	10.13	10.13	9.989	9.997	18,688	-0.16(-1.53%)
Jun 04, 2018	10.05	10.15	10.05	10.15	71,856	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.