Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4012 | 0.4100 | 0.3738 | 0.3860 | 1,579,319 | -0.03(-7.68%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4051 | 0.4181 | 1,941,900 | -0.00(-0.45%) |
Aug 27, 2020 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 857,502 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4175 | 0.4300 | 0.4175 | 0.4200 | 837,325 | -0.01(-2.33%) |
Aug 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 960,911 | +0.01(+2.36%) |
Aug 24, 2020 | 0.4300 | 0.4450 | 0.4151 | 0.4201 | 1,253,864 | -0.01(-3.34%) |
Aug 21, 2020 | 0.4191 | 0.4550 | 0.4180 | 0.4346 | 2,165,900 | +0.01(+3.08%) |
Aug 20, 2020 | 0.4200 | 0.4348 | 0.4050 | 0.4216 | 1,937,187 | -0.00(-0.78%) |
Aug 19, 2020 | 0.4720 | 0.4788 | 0.4201 | 0.4249 | 2,773,254 | -0.06(-11.48%) |
Aug 18, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 3,128,379 | -0.04(-7.69%) |
Aug 17, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 4,123,226 | +0.01(+0.99%) |
Aug 14, 2020 | 0.5100 | 0.5443 | 0.5000 | 0.5149 | 4,076,000 | +0.01(+2.98%) |
Aug 13, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 4,537,961 | -0.06(-10.47%) |
Aug 12, 2020 | 0.5000 | 0.5650 | 0.4850 | 0.5585 | 3,115,048 | +0.06(+11.70%) |
Aug 11, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 2,630,445 | -0.03(-6.02%) |
Aug 10, 2020 | 0.5693 | 0.5800 | 0.5215 | 0.5320 | 3,034,277 | -0.02(-3.18%) |
Aug 07, 2020 | 0.5500 | 0.5780 | 0.5200 | 0.5495 | 8,124,700 | -0.14(-20.36%) |
Aug 06, 2020 | 0.6900 | 0.7700 | 0.6500 | 0.6900 | 11,185,750 | -0.08(-10.39%) |
Aug 05, 2020 | 0.6800 | 0.7900 | 0.6200 | 0.7700 | 27,887,644 | +0.18(+31.31%) |
Aug 04, 2020 | 0.6201 | 0.6201 | 0.5410 | 0.5864 | 10,626,062 | -0.07(-11.15%) |
Aug 03, 2020 | 0.5205 | 0.7290 | 0.4980 | 0.6600 | 39,405,544 | +0.17(+35.52%) |
Jul 31, 2020 | 0.4550 | 0.5400 | 0.4400 | 0.4870 | 6,317,400 | +0.03(+5.87%) |
Jul 30, 2020 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 2,015,258 | -0.03(-6.01%) |
Jul 29, 2020 | 0.4615 | 0.5114 | 0.4451 | 0.4894 | 6,656,732 | -0.02(-4.04%) |
Jul 28, 2020 | 0.5400 | 0.6500 | 0.5000 | 0.5100 | 30,694,644 | -0.13(-20.31%) |
Jul 27, 2020 | 0.4400 | 0.5100 | 0.4300 | 0.6400 | 14,043,867 | +0.21(+47.47%) |
Jul 24, 2020 | 0.4218 | 0.4600 | 0.4002 | 0.4340 | 1,719,300 | -0.00(-0.66%) |
Jul 23, 2020 | 0.4500 | 0.4790 | 0.4301 | 0.4369 | 1,993,038 | -0.00(-0.70%) |
Jul 22, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | 2,456,783 | +0.01(+1.73%) |
Jul 21, 2020 | 0.4399 | 0.4399 | 0.4032 | 0.4325 | 1,178,628 | -0.00(-0.25%) |
Jul 20, 2020 | 0.4210 | 0.4398 | 0.4210 | 0.4336 | 827,977 | -0.00(-0.18%) |
Jul 17, 2020 | 0.4300 | 0.4400 | 0.4120 | 0.4344 | 2,063,500 | -0.04(-7.57%) |
Jul 16, 2020 | 0.4900 | 0.5100 | 0.4400 | 0.4700 | 7,816,529 | +0.04(+9.30%) |
Jul 15, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 1,890,161 | +0.03(+8.37%) |
Jul 14, 2020 | 0.4200 | 0.4200 | 0.3888 | 0.3968 | 1,253,499 | -0.02(-5.86%) |
Jul 13, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4215 | 1,354,793 | -0.04(-8.83%) |
Jul 10, 2020 | 0.4550 | 0.4800 | 0.4550 | 0.4623 | 797,500 | -0.01(-1.55%) |
Jul 09, 2020 | 0.4970 | 0.4970 | 0.4510 | 0.4696 | 1,039,353 | -0.00(-0.09%) |
Jul 08, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 1,744,867 | -0.03(-6.58%) |
Jul 07, 2020 | 0.4910 | 0.5257 | 0.4900 | 0.5031 | 1,911,644 | -0.02(-4.30%) |
Jul 06, 2020 | 0.5790 | 0.5795 | 0.5201 | 0.5257 | 4,543,289 | -0.06(-10.31%) |
Jul 02, 2020 | 0.8100 | 0.8890 | 0.5751 | 0.5861 | 44,397,004 | +0.06(+10.58%) |
Jul 01, 2020 | 0.4936 | 0.5500 | 0.4810 | 0.5300 | 2,199,680 | +0.03(+6.00%) |
Jun 30, 2020 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 289,290 | +0.01(+2.04%) |
Jun 29, 2020 | 0.5000 | 0.5000 | 0.4615 | 0.4900 | 238,701 | +0.01(+2.08%) |
Jun 26, 2020 | 0.4990 | 0.5080 | 0.4490 | 0.4800 | 431,100 | -0.02(-3.71%) |
Jun 25, 2020 | 0.5299 | 0.5389 | 0.4900 | 0.4985 | 441,425 | -0.03(-5.75%) |
Jun 24, 2020 | 0.5500 | 0.5660 | 0.5011 | 0.5289 | 560,192 | -0.02(-3.84%) |
Jun 23, 2020 | 0.5600 | 0.5990 | 0.5362 | 0.5500 | 1,048,649 | -0.00(-0.34%) |
Jun 22, 2020 | 0.5180 | 0.5900 | 0.5100 | 0.5519 | 1,590,234 | +0.04(+8.60%) |
Jun 19, 2020 | 0.5500 | 0.5898 | 0.4926 | 0.5082 | 702,700 | -0.08(-13.22%) |
Jun 18, 2020 | 0.4957 | 0.6513 | 0.4800 | 0.5856 | 3,672,059 | +0.09(+17.26%) |
Jun 17, 2020 | 0.5055 | 0.5200 | 0.4840 | 0.4994 | 189,172 | -0.02(-3.96%) |
Jun 16, 2020 | 0.4990 | 0.5299 | 0.4700 | 0.5200 | 488,664 | +0.04(+8.33%) |
Jun 15, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 195,476 | +0.01(+1.22%) |
Jun 12, 2020 | 0.5000 | 0.5090 | 0.4451 | 0.4742 | 441,000 | +0.02(+5.38%) |
Jun 11, 2020 | 0.5000 | 0.5200 | 0.4000 | 0.4500 | 933,528 | -0.10(-18.18%) |
Jun 10, 2020 | 0.4855 | 0.6170 | 0.4620 | 0.5500 | 2,875,522 | +0.08(+17.02%) |
Jun 09, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 327,171 | -0.01(-1.69%) |
Jun 08, 2020 | 0.4708 | 0.4890 | 0.4605 | 0.4781 | 596,117 | +0.02(+4.89%) |
Jun 05, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4558 | 801,500 | -0.02(-5.04%) |
Jun 04, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4800 | 1,346,483 | +0.03(+6.67%) |
Jun 03, 2020 | 0.4000 | 0.4700 | 0.3900 | 0.4500 | 1,301,832 | +0.05(+13.07%) |
Jun 02, 2020 | 0.4010 | 0.4300 | 0.3900 | 0.3980 | 1,230,341 | +0.01(+2.05%) |