Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.6800 | 0.7197 | 0.6753 | 0.7000 | 1,939,006 | +0.02(+3.24%) |
Aug 30, 2021 | 0.6900 | 0.7049 | 0.6720 | 0.6780 | 2,360,230 | -0.02(-2.32%) |
Aug 27, 2021 | 0.6844 | 0.7350 | 0.6844 | 0.6941 | 2,446,434 | +0.01(+1.18%) |
Aug 26, 2021 | 0.7001 | 0.7400 | 0.6792 | 0.6860 | 1,661,870 | -0.02(-3.11%) |
Aug 25, 2021 | 0.7180 | 0.7286 | 0.7049 | 0.7080 | 1,212,765 | -0.01(-1.48%) |
Aug 24, 2021 | 0.6900 | 0.7261 | 0.6813 | 0.7186 | 1,555,341 | +0.02(+2.61%) |
Aug 23, 2021 | 0.7100 | 0.7177 | 0.6602 | 0.7003 | 2,237,571 | +0.01(+1.74%) |
Aug 20, 2021 | 0.6700 | 0.7258 | 0.6602 | 0.6883 | 4,454,692 | +0.02(+3.53%) |
Aug 19, 2021 | 0.6500 | 0.7198 | 0.6414 | 0.6648 | 4,656,975 | +0.00(+0.71%) |
Aug 18, 2021 | 0.6284 | 0.7050 | 0.6245 | 0.6601 | 2,060,933 | +0.04(+6.45%) |
Aug 17, 2021 | 0.7100 | 0.7081 | 0.6171 | 0.6201 | 2,929,863 | -0.08(-11.79%) |
Aug 16, 2021 | 0.7600 | 0.7600 | 0.7009 | 0.7030 | 2,946,264 | -0.06(-8.10%) |
Aug 13, 2021 | 0.7589 | 0.7899 | 0.7550 | 0.7650 | 1,272,489 | -0.02(-2.16%) |
Aug 12, 2021 | 0.7550 | 0.7946 | 0.7412 | 0.7819 | 1,883,221 | -0.00(-0.38%) |
Aug 11, 2021 | 0.7800 | 0.8091 | 0.7600 | 0.7849 | 2,790,896 | -0.00(-0.39%) |
Aug 10, 2021 | 0.8200 | 0.8373 | 0.7720 | 0.7880 | 2,536,914 | -0.03(-3.76%) |
Aug 09, 2021 | 0.8092 | 0.8756 | 0.7900 | 0.8188 | 7,167,775 | +0.04(+5.65%) |
Aug 06, 2021 | 0.7425 | 0.8995 | 0.7425 | 0.7750 | 15,494,207 | +0.03(+4.28%) |
Aug 05, 2021 | 0.7362 | 0.7879 | 0.7336 | 0.7432 | 6,958,431 | -0.02(-2.42%) |
Aug 04, 2021 | 0.7400 | 0.7880 | 0.7350 | 0.7616 | 5,516,880 | +0.02(+3.28%) |
Aug 03, 2021 | 0.7449 | 0.7599 | 0.7306 | 0.7374 | 1,932,949 | -0.02(-3.10%) |
Aug 02, 2021 | 0.7800 | 0.8290 | 0.7534 | 0.7610 | 5,186,480 | +0.00(+0.29%) |
Jul 30, 2021 | 0.7421 | 0.7788 | 0.7300 | 0.7588 | 4,632,711 | -0.00(-0.16%) |
Jul 29, 2021 | 0.7600 | 0.8189 | 0.7403 | 0.7600 | 5,531,298 | -0.03(-3.33%) |
Jul 28, 2021 | 0.7800 | 0.8600 | 0.7500 | 0.7862 | 15,201,946 | +0.04(+5.96%) |
Jul 27, 2021 | 0.8500 | 0.9399 | 0.7300 | 0.7420 | 18,555,592 | -0.16(-17.62%) |
Jul 26, 2021 | 0.8400 | 1.390 | 0.7529 | 0.9007 | 77,097,200 | +0.12(+15.15%) |
Jul 23, 2021 | 0.8001 | 0.8314 | 0.7700 | 0.7822 | 529,287 | -0.02(-2.23%) |
Jul 22, 2021 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 1,397,161 | -0.02(-2.44%) |
Jul 21, 2021 | 0.8000 | 0.8400 | 0.7515 | 0.8200 | 2,057,691 | +0.03(+3.20%) |
Jul 20, 2021 | 0.7400 | 0.8099 | 0.7300 | 0.7946 | 758,753 | +0.06(+8.34%) |
Jul 19, 2021 | 0.7408 | 0.7692 | 0.7200 | 0.7334 | 953,845 | -0.03(-4.13%) |
Jul 16, 2021 | 0.8000 | 0.8054 | 0.7600 | 0.7650 | 695,825 | -0.04(-5.02%) |
Jul 15, 2021 | 0.8350 | 0.8614 | 0.7808 | 0.8054 | 954,255 | -0.03(-3.54%) |
Jul 14, 2021 | 0.8600 | 0.8700 | 0.8350 | 0.8350 | 541,570 | -0.04(-4.02%) |
Jul 13, 2021 | 0.8900 | 0.8900 | 0.8510 | 0.8700 | 676,542 | -0.03(-3.35%) |
Jul 12, 2021 | 0.8800 | 0.9100 | 0.8470 | 0.9002 | 1,364,457 | +0.02(+2.27%) |
Jul 09, 2021 | 0.8651 | 0.9159 | 0.8522 | 0.8802 | 667,847 | +0.01(+1.17%) |
Jul 08, 2021 | 0.8700 | 0.8750 | 0.8310 | 0.8700 | 691,433 | -0.01(-0.57%) |
Jul 07, 2021 | 0.9400 | 0.9400 | 0.8701 | 0.8750 | 667,407 | -0.04(-4.37%) |
Jul 06, 2021 | 0.8802 | 0.9493 | 0.8650 | 0.9150 | 1,099,544 | +0.03(+3.93%) |
Jul 02, 2021 | 0.8605 | 0.9198 | 0.8601 | 0.8804 | 1,260,897 | +0.02(+2.37%) |
Jul 01, 2021 | 0.8800 | 0.8887 | 0.8510 | 0.8600 | 789,008 | -0.03(-3.36%) |
Jun 30, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8899 | 1,030,138 | -0.02(-1.67%) |
Jun 29, 2021 | 0.9080 | 0.9500 | 0.9000 | 0.9050 | 1,146,066 | -0.00(-0.33%) |
Jun 28, 2021 | 0.9600 | 0.9566 | 0.8901 | 0.9080 | 925,071 | -0.03(-2.89%) |
Jun 25, 2021 | 0.9700 | 0.9800 | 0.9250 | 0.9350 | 1,094,929 | -0.05(-5.50%) |
Jun 24, 2021 | 0.9200 | 0.9900 | 0.8820 | 0.9894 | 1,988,016 | +0.07(+7.15%) |
Jun 23, 2021 | 0.8300 | 0.9629 | 0.8230 | 0.9234 | 2,361,221 | +0.08(+9.33%) |
Jun 22, 2021 | 0.8800 | 0.8900 | 0.8220 | 0.8446 | 1,909,389 | -0.06(-6.27%) |
Jun 21, 2021 | 0.9000 | 0.9100 | 0.8720 | 0.9011 | 1,354,853 | -0.01(-0.98%) |
Jun 18, 2021 | 0.9699 | 0.9699 | 0.9100 | 0.9100 | 2,319,636 | -0.08(-7.66%) |
Jun 17, 2021 | 0.9947 | 1.040 | 0.9820 | 0.9855 | 1,484,145 | -0.03(-3.38%) |
Jun 16, 2021 | 1.000 | 1.040 | 0.9818 | 1.020 | 2,946,656 | -0.04(-3.77%) |
Jun 15, 2021 | 1.180 | 1.190 | 1.030 | 1.060 | 12,196,583 | -0.28(-20.90%) |
Jun 14, 2021 | 0.9700 | 1.450 | 0.9220 | 1.340 | 28,884,580 | +0.39(+41.22%) |
Jun 11, 2021 | 0.9100 | 0.9500 | 0.8900 | 0.9489 | 1,017,203 | +0.06(+6.38%) |
Jun 10, 2021 | 0.9036 | 0.9200 | 0.8850 | 0.8920 | 656,347 | -0.01(-1.32%) |
Jun 09, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9039 | 1,064,232 | -0.00(-0.29%) |
Jun 08, 2021 | 0.9600 | 0.9799 | 0.8956 | 0.9065 | 1,626,626 | -0.03(-2.87%) |
Jun 07, 2021 | 0.8700 | 0.9598 | 0.8700 | 0.9333 | 2,597,172 | +0.06(+7.28%) |
Jun 04, 2021 | 0.8999 | 0.8999 | 0.8660 | 0.8700 | 711,690 | -0.03(-3.32%) |
Jun 03, 2021 | 0.9011 | 0.9100 | 0.8510 | 0.8999 | 1,752,647 | -0.03(-3.24%) |
Jun 02, 2021 | 0.8427 | 0.9548 | 0.8400 | 0.9300 | 3,012,628 | +0.09(+10.52%) |