Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.110 | 2.200 | 2.040 | 2.180 | 2,001,308 | +0.05(+2.35%) |
Aug 28, 2020 | 2.170 | 2.180 | 2.100 | 2.130 | 1,267,100 | -0.04(-1.84%) |
Aug 27, 2020 | 2.140 | 2.200 | 2.040 | 2.170 | 1,865,226 | +0.01(+0.46%) |
Aug 26, 2020 | 2.250 | 2.290 | 2.140 | 2.160 | 1,220,465 | -0.08(-3.57%) |
Aug 25, 2020 | 2.140 | 2.260 | 2.110 | 2.240 | 1,522,535 | +0.12(+5.66%) |
Aug 24, 2020 | 2.350 | 2.360 | 2.070 | 2.120 | 3,082,483 | -0.23(-9.79%) |
Aug 21, 2020 | 2.380 | 2.400 | 2.305 | 2.350 | 1,313,400 | -0.04(-1.67%) |
Aug 20, 2020 | 2.400 | 2.440 | 2.360 | 2.390 | 928,944 | -0.03(-1.24%) |
Aug 19, 2020 | 2.480 | 2.490 | 2.370 | 2.420 | 1,627,340 | -0.09(-3.59%) |
Aug 18, 2020 | 2.580 | 2.590 | 2.460 | 2.510 | 1,514,823 | -0.10(-3.83%) |
Aug 17, 2020 | 2.460 | 2.620 | 2.380 | 2.610 | 2,213,458 | +0.18(+7.41%) |
Aug 14, 2020 | 2.420 | 2.463 | 2.370 | 2.430 | 1,617,600 | +0.02(+0.83%) |
Aug 13, 2020 | 2.290 | 2.420 | 2.280 | 2.410 | 1,544,681 | +0.10(+4.33%) |
Aug 12, 2020 | 2.370 | 2.450 | 2.250 | 2.310 | 5,555,199 | +0.05(+2.21%) |
Aug 11, 2020 | 2.400 | 2.490 | 2.230 | 2.260 | 3,951,879 | -0.33(-12.74%) |
Aug 10, 2020 | 2.610 | 2.630 | 2.470 | 2.590 | 3,142,586 | -0.03(-1.15%) |
Aug 07, 2020 | 2.640 | 2.680 | 2.550 | 2.620 | 1,737,000 | +0.02(+0.77%) |
Aug 06, 2020 | 2.640 | 2.700 | 2.590 | 2.600 | 1,457,280 | -0.01(-0.38%) |
Aug 05, 2020 | 2.620 | 2.660 | 2.580 | 2.610 | 1,561,579 | -0.04(-1.51%) |
Aug 04, 2020 | 2.670 | 2.740 | 2.620 | 2.650 | 1,478,330 | -0.04(-1.49%) |
Aug 03, 2020 | 2.600 | 2.700 | 2.510 | 2.690 | 2,215,894 | +0.13(+5.08%) |
Jul 31, 2020 | 2.590 | 2.620 | 2.530 | 2.560 | 2,142,500 | -0.03(-1.16%) |
Jul 30, 2020 | 2.580 | 2.650 | 2.560 | 2.590 | 1,921,539 | +0.00(+0.00%) |
Jul 29, 2020 | 2.650 | 2.670 | 2.500 | 2.590 | 4,007,339 | -0.02(-0.77%) |
Jul 28, 2020 | 2.750 | 2.790 | 2.600 | 2.610 | 4,404,152 | -0.13(-4.74%) |
Jul 27, 2020 | 2.790 | 2.850 | 2.700 | 2.740 | 2,401,608 | -0.07(-2.49%) |
Jul 24, 2020 | 2.870 | 2.890 | 2.730 | 2.810 | 2,658,300 | -0.10(-3.44%) |
Jul 23, 2020 | 2.960 | 3.090 | 2.880 | 2.910 | 2,792,341 | -0.03(-1.02%) |
Jul 22, 2020 | 2.900 | 2.950 | 2.870 | 2.940 | 1,514,035 | +0.06(+2.08%) |
Jul 21, 2020 | 2.990 | 3.040 | 2.870 | 2.880 | 2,293,910 | -0.10(-3.36%) |
Jul 20, 2020 | 3.150 | 3.200 | 2.870 | 2.980 | 4,356,465 | -0.10(-3.25%) |
Jul 17, 2020 | 2.860 | 3.200 | 2.840 | 3.080 | 6,920,500 | +0.25(+8.83%) |
Jul 16, 2020 | 2.880 | 2.940 | 2.810 | 2.830 | 2,343,502 | -0.04(-1.39%) |
Jul 15, 2020 | 2.850 | 2.910 | 2.750 | 2.870 | 2,262,374 | +0.05(+1.77%) |
Jul 14, 2020 | 2.720 | 2.820 | 2.620 | 2.820 | 2,739,356 | +0.17(+6.42%) |
Jul 13, 2020 | 2.860 | 2.900 | 2.640 | 2.650 | 3,514,961 | -0.16(-5.69%) |
Jul 10, 2020 | 2.900 | 2.900 | 2.780 | 2.810 | 2,171,900 | -0.09(-3.10%) |
Jul 09, 2020 | 2.790 | 2.900 | 2.780 | 2.900 | 3,531,406 | +0.10(+3.57%) |
Jul 08, 2020 | 2.770 | 2.810 | 2.660 | 2.800 | 2,492,341 | +0.05(+1.82%) |
Jul 07, 2020 | 2.690 | 2.780 | 2.650 | 2.750 | 2,329,055 | +0.06(+2.23%) |
Jul 06, 2020 | 2.660 | 2.710 | 2.560 | 2.690 | 2,715,226 | +0.02(+0.75%) |
Jul 02, 2020 | 2.690 | 2.740 | 2.575 | 2.670 | 2,555,800 | -0.05(-1.84%) |
Jul 01, 2020 | 2.750 | 2.780 | 2.620 | 2.720 | 2,474,393 | -0.04(-1.45%) |
Jun 30, 2020 | 2.780 | 2.830 | 2.660 | 2.760 | 2,919,535 | +0.01(+0.36%) |
Jun 29, 2020 | 2.940 | 3.030 | 2.640 | 2.750 | 4,963,398 | -0.14(-4.84%) |
Jun 26, 2020 | 3.050 | 3.180 | 2.700 | 2.890 | 13,758,200 | +0.01(+0.35%) |
Jun 25, 2020 | 2.420 | 2.930 | 2.390 | 2.880 | 16,332,342 | +0.66(+29.73%) |
Jun 24, 2020 | 2.330 | 2.420 | 2.160 | 2.220 | 4,222,632 | -0.14(-5.93%) |
Jun 23, 2020 | 2.410 | 2.430 | 2.240 | 2.360 | 3,651,711 | -0.11(-4.45%) |
Jun 22, 2020 | 2.300 | 2.680 | 2.240 | 2.470 | 13,033,237 | +0.50(+25.38%) |
Jun 19, 2020 | 2.840 | 2.870 | 1.560 | 1.970 | 35,437,500 | -0.90(-31.36%) |
Jun 18, 2020 | 2.900 | 2.960 | 2.800 | 2.870 | 2,223,615 | -0.07(-2.38%) |
Jun 17, 2020 | 3.060 | 3.180 | 2.880 | 2.940 | 2,899,681 | -0.09(-2.97%) |
Jun 16, 2020 | 3.220 | 3.300 | 2.980 | 3.030 | 3,243,986 | -0.17(-5.31%) |
Jun 15, 2020 | 2.850 | 3.220 | 2.820 | 3.200 | 4,488,490 | +0.36(+12.68%) |
Jun 12, 2020 | 2.840 | 2.930 | 2.760 | 2.840 | 2,202,700 | +0.08(+2.90%) |
Jun 11, 2020 | 2.790 | 2.940 | 2.730 | 2.760 | 2,398,403 | -0.04(-1.43%) |
Jun 10, 2020 | 2.890 | 2.940 | 2.770 | 2.800 | 1,762,826 | -0.07(-2.44%) |
Jun 09, 2020 | 2.850 | 2.970 | 2.770 | 2.870 | 2,316,261 | -0.04(-1.37%) |
Jun 08, 2020 | 2.800 | 2.960 | 2.700 | 2.910 | 2,931,511 | +0.13(+4.68%) |
Jun 05, 2020 | 2.860 | 2.910 | 2.710 | 2.780 | 3,507,000 | -0.05(-1.77%) |
Jun 04, 2020 | 2.930 | 2.970 | 2.810 | 2.830 | 2,958,668 | -0.08(-2.75%) |
Jun 03, 2020 | 3.100 | 3.110 | 2.880 | 2.910 | 2,450,315 | -0.21(-6.73%) |
Jun 02, 2020 | 2.990 | 3.130 | 2.920 | 3.120 | 2,167,534 | +0.11(+3.65%) |