Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.290 | 3.360 | 3.200 | 3.330 | 40,461 | -0.01(-0.30%) |
Aug 30, 2022 | 3.400 | 3.420 | 3.270 | 3.340 | 42,574 | +0.02(+0.60%) |
Aug 29, 2022 | 3.330 | 3.340 | 3.170 | 3.320 | 86,979 | +0.01(+0.30%) |
Aug 26, 2022 | 3.430 | 3.440 | 3.250 | 3.310 | 31,341 | -0.08(-2.36%) |
Aug 25, 2022 | 3.330 | 3.630 | 3.320 | 3.390 | 129,268 | -0.03(-0.88%) |
Aug 24, 2022 | 3.430 | 3.520 | 3.341 | 3.420 | 52,527 | +0.02(+0.44%) |
Aug 23, 2022 | 3.250 | 3.440 | 3.210 | 3.405 | 28,249 | +0.15(+4.77%) |
Aug 22, 2022 | 3.520 | 3.550 | 3.150 | 3.250 | 64,768 | -0.27(-7.67%) |
Aug 19, 2022 | 3.690 | 3.710 | 3.510 | 3.520 | 79,758 | -0.17(-4.61%) |
Aug 18, 2022 | 3.550 | 4.020 | 3.514 | 3.690 | 381,654 | +0.13(+3.65%) |
Aug 17, 2022 | 3.590 | 3.650 | 3.511 | 3.560 | 39,087 | -0.12(-3.26%) |
Aug 16, 2022 | 3.820 | 3.820 | 3.505 | 3.680 | 78,188 | -0.13(-3.41%) |
Aug 15, 2022 | 3.750 | 3.950 | 3.500 | 3.810 | 186,149 | +0.13(+3.53%) |
Aug 12, 2022 | 3.560 | 3.800 | 3.330 | 3.680 | 227,486 | +0.19(+5.44%) |
Aug 11, 2022 | 3.640 | 3.780 | 3.410 | 3.490 | 149,933 | -0.01(-0.29%) |
Aug 10, 2022 | 3.330 | 3.631 | 3.190 | 3.500 | 139,899 | +0.32(+10.06%) |
Aug 09, 2022 | 3.480 | 3.480 | 3.090 | 3.180 | 115,714 | -0.22(-6.47%) |
Aug 08, 2022 | 3.590 | 3.700 | 3.250 | 3.400 | 202,777 | +0.08(+2.41%) |
Aug 05, 2022 | 3.235 | 3.510 | 3.235 | 3.320 | 76,625 | +0.08(+2.47%) |
Aug 04, 2022 | 3.280 | 3.330 | 3.171 | 3.240 | 65,901 | +0.07(+2.21%) |
Aug 03, 2022 | 3.210 | 3.400 | 3.170 | 3.170 | 235,403 | -0.10(-3.06%) |
Aug 02, 2022 | 3.130 | 3.320 | 3.082 | 3.270 | 31,447 | +0.07(+2.19%) |
Aug 01, 2022 | 3.240 | 3.310 | 3.160 | 3.200 | 28,407 | +0.03(+0.95%) |
Jul 29, 2022 | 3.280 | 3.400 | 3.160 | 3.170 | 48,945 | -0.16(-4.80%) |
Jul 28, 2022 | 3.170 | 3.540 | 3.170 | 3.330 | 209,104 | +0.24(+7.77%) |
Jul 27, 2022 | 3.030 | 3.180 | 3.030 | 3.090 | 34,698 | -0.10(-3.13%) |
Jul 26, 2022 | 3.430 | 3.430 | 3.030 | 3.190 | 30,885 | +0.10(+3.24%) |
Jul 25, 2022 | 3.150 | 3.230 | 3.066 | 3.090 | 10,643 | -0.12(-3.74%) |
Jul 22, 2022 | 3.290 | 3.390 | 3.210 | 3.210 | 37,010 | -0.11(-3.31%) |
Jul 21, 2022 | 3.190 | 3.500 | 3.180 | 3.320 | 55,344 | -0.04(-1.19%) |
Jul 20, 2022 | 2.940 | 3.450 | 2.873 | 3.360 | 229,105 | +0.37(+12.37%) |
Jul 19, 2022 | 2.890 | 3.050 | 2.760 | 2.990 | 66,056 | +0.05(+1.74%) |
Jul 18, 2022 | 3.010 | 3.050 | 2.870 | 2.939 | 15,738 | -0.01(-0.38%) |
Jul 15, 2022 | 2.970 | 2.970 | 2.800 | 2.950 | 9,928 | -0.01(-0.34%) |
Jul 14, 2022 | 2.940 | 2.960 | 2.867 | 2.960 | 14,138 | +0.01(+0.34%) |
Jul 13, 2022 | 2.870 | 2.950 | 2.860 | 2.950 | 20,189 | +0.07(+2.50%) |
Jul 12, 2022 | 2.860 | 2.950 | 2.744 | 2.878 | 25,343 | +0.04(+1.34%) |
Jul 11, 2022 | 2.800 | 2.885 | 2.650 | 2.840 | 22,328 | +0.04(+1.43%) |
Jul 08, 2022 | 2.800 | 2.890 | 2.761 | 2.800 | 42,845 | +0.01(+0.36%) |
Jul 07, 2022 | 2.720 | 2.840 | 2.660 | 2.790 | 69,140 | +0.14(+5.28%) |
Jul 06, 2022 | 2.770 | 2.770 | 2.640 | 2.650 | 17,203 | +0.00(+0.00%) |
Jul 05, 2022 | 2.490 | 2.700 | 2.460 | 2.650 | 24,012 | +0.05(+1.92%) |
Jul 01, 2022 | 2.620 | 2.750 | 2.510 | 2.600 | 29,579 | -0.08(-2.99%) |
Jun 30, 2022 | 2.690 | 2.750 | 2.600 | 2.680 | 50,277 | -0.05(-1.83%) |
Jun 29, 2022 | 2.800 | 2.835 | 2.610 | 2.730 | 97,888 | -0.11(-3.87%) |
Jun 28, 2022 | 2.890 | 2.890 | 2.770 | 2.840 | 27,892 | +0.03(+1.07%) |
Jun 27, 2022 | 2.880 | 2.943 | 2.760 | 2.810 | 58,045 | -0.08(-2.77%) |
Jun 24, 2022 | 2.795 | 2.900 | 2.795 | 2.890 | 12,429 | +0.08(+2.85%) |
Jun 23, 2022 | 2.750 | 2.850 | 2.700 | 2.810 | 43,151 | +0.06(+2.18%) |
Jun 22, 2022 | 2.850 | 2.920 | 2.730 | 2.750 | 56,733 | -0.05(-1.79%) |
Jun 21, 2022 | 2.850 | 2.930 | 2.760 | 2.800 | 86,351 | +0.03(+1.08%) |
Jun 17, 2022 | 2.790 | 2.970 | 2.560 | 2.770 | 84,687 | -0.02(-0.72%) |
Jun 16, 2022 | 2.920 | 2.980 | 2.760 | 2.790 | 96,177 | -0.17(-5.74%) |
Jun 15, 2022 | 2.980 | 3.060 | 2.840 | 2.960 | 46,431 | -0.02(-0.67%) |
Jun 14, 2022 | 2.800 | 3.030 | 2.646 | 2.980 | 200,909 | +0.15(+5.30%) |
Jun 13, 2022 | 3.030 | 3.135 | 2.800 | 2.830 | 64,298 | -0.24(-7.82%) |
Jun 10, 2022 | 3.070 | 3.130 | 2.810 | 3.070 | 58,882 | -0.18(-5.54%) |
Jun 09, 2022 | 3.440 | 3.440 | 3.184 | 3.250 | 61,215 | -0.13(-3.85%) |
Jun 08, 2022 | 3.310 | 3.500 | 3.200 | 3.380 | 126,221 | +0.10(+3.05%) |
Jun 07, 2022 | 3.430 | 3.480 | 3.220 | 3.280 | 100,713 | -0.15(-4.37%) |
Jun 06, 2022 | 3.160 | 3.450 | 3.020 | 3.430 | 210,849 | +0.42(+13.95%) |
Jun 03, 2022 | 2.950 | 3.030 | 2.950 | 3.010 | 52,043 | +0.00(+0.00%) |
Jun 02, 2022 | 2.810 | 3.080 | 2.760 | 3.010 | 101,083 | +0.11(+3.79%) |