Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.790 | 10.75 | 9.710 | 10.08 | 2,542,764 | +0.60(+6.33%) |
Aug 28, 2020 | 10.01 | 10.04 | 8.990 | 9.480 | 3,265,900 | -0.40(-4.05%) |
Aug 27, 2020 | 11.35 | 11.40 | 9.810 | 9.880 | 4,030,527 | -1.70(-14.68%) |
Aug 26, 2020 | 12.01 | 12.16 | 11.45 | 11.58 | 1,564,537 | -0.67(-5.47%) |
Aug 25, 2020 | 11.92 | 12.37 | 11.75 | 12.25 | 1,551,283 | +0.07(+0.57%) |
Aug 24, 2020 | 11.96 | 12.65 | 11.66 | 12.18 | 2,258,663 | +0.00(+0.00%) |
Aug 21, 2020 | 12.12 | 12.45 | 11.25 | 12.18 | 2,619,600 | +0.16(+1.33%) |
Aug 20, 2020 | 13.01 | 13.14 | 11.75 | 12.02 | 3,507,949 | -1.32(-9.90%) |
Aug 19, 2020 | 12.28 | 13.98 | 11.91 | 13.34 | 6,370,970 | +1.35(+11.26%) |
Aug 18, 2020 | 11.31 | 11.99 | 10.90 | 11.99 | 2,474,530 | +0.69(+6.11%) |
Aug 17, 2020 | 11.43 | 11.67 | 10.75 | 11.30 | 2,518,720 | -0.02(-0.18%) |
Aug 14, 2020 | 11.00 | 11.73 | 11.00 | 11.32 | 1,951,200 | +0.11(+0.98%) |
Aug 13, 2020 | 11.00 | 11.83 | 10.65 | 11.21 | 3,439,369 | +0.03(+0.27%) |
Aug 12, 2020 | 10.65 | 11.75 | 10.00 | 11.18 | 3,905,718 | +0.85(+8.23%) |
Aug 11, 2020 | 11.66 | 13.61 | 9.800 | 10.33 | 11,849,126 | -1.87(-15.33%) |
Aug 10, 2020 | 9.780 | 12.97 | 9.740 | 12.20 | 18,585,252 | +3.01(+32.75%) |
Aug 07, 2020 | 8.010 | 9.600 | 8.010 | 9.190 | 7,628,500 | +1.32(+16.77%) |
Aug 06, 2020 | 7.000 | 8.150 | 7.000 | 7.870 | 3,878,751 | +0.88(+12.59%) |
Aug 05, 2020 | 6.900 | 7.450 | 6.720 | 6.990 | 2,110,544 | +0.20(+2.95%) |
Aug 04, 2020 | 6.870 | 7.070 | 6.230 | 6.790 | 2,324,686 | +0.24(+3.66%) |
Aug 03, 2020 | 7.200 | 7.280 | 6.030 | 6.550 | 4,296,384 | -0.70(-9.66%) |
Jul 31, 2020 | 7.100 | 7.660 | 6.950 | 7.250 | 2,806,700 | +0.04(+0.55%) |
Jul 30, 2020 | 6.450 | 7.500 | 6.060 | 7.210 | 5,219,265 | +0.50(+7.45%) |
Jul 29, 2020 | 5.730 | 7.340 | 5.720 | 6.710 | 12,124,714 | +1.13(+20.25%) |
Jul 28, 2020 | 5.060 | 6.200 | 4.920 | 5.580 | 7,012,595 | +0.67(+13.65%) |
Jul 27, 2020 | 5.160 | 5.250 | 4.720 | 4.910 | 2,205,407 | -0.15(-2.96%) |
Jul 24, 2020 | 4.980 | 5.400 | 4.840 | 5.060 | 4,274,900 | +0.19(+3.90%) |
Jul 23, 2020 | 5.290 | 5.770 | 4.350 | 4.870 | 7,613,478 | -0.41(-7.77%) |
Jul 22, 2020 | 4.530 | 5.670 | 4.500 | 5.280 | 10,727,533 | +0.82(+18.39%) |
Jul 21, 2020 | 4.300 | 5.100 | 4.100 | 4.460 | 5,718,959 | +0.30(+7.21%) |
Jul 20, 2020 | 4.120 | 4.190 | 3.720 | 4.160 | 3,553,505 | -0.02(-0.48%) |
Jul 17, 2020 | 3.550 | 4.290 | 3.545 | 4.180 | 5,726,600 | +0.67(+19.09%) |
Jul 16, 2020 | 3.250 | 3.650 | 3.220 | 3.510 | 1,936,836 | +0.19(+5.72%) |
Jul 15, 2020 | 3.300 | 3.500 | 3.220 | 3.320 | 1,162,187 | -0.08(-2.35%) |
Jul 14, 2020 | 3.360 | 3.440 | 3.020 | 3.400 | 2,951,765 | -0.03(-0.87%) |
Jul 13, 2020 | 3.570 | 3.670 | 3.370 | 3.430 | 2,835,356 | -0.12(-3.38%) |
Jul 10, 2020 | 3.520 | 3.990 | 3.340 | 3.550 | 6,125,000 | -0.20(-5.33%) |
Jul 09, 2020 | 3.850 | 4.780 | 3.510 | 3.750 | 66,288,568 | +0.65(+20.97%) |
Jul 08, 2020 | 2.800 | 3.250 | 2.800 | 3.100 | 4,603,812 | +0.30(+10.71%) |
Jul 07, 2020 | 2.900 | 2.970 | 2.610 | 2.800 | 2,407,420 | -0.20(-6.67%) |
Jul 06, 2020 | 2.500 | 3.240 | 2.450 | 3.000 | 9,049,417 | +0.55(+22.45%) |
Jul 02, 2020 | 2.370 | 2.595 | 2.350 | 2.450 | 1,660,000 | +0.09(+3.81%) |
Jul 01, 2020 | 2.450 | 2.540 | 2.300 | 2.360 | 3,196,097 | -0.23(-8.88%) |
Jun 30, 2020 | 2.830 | 2.980 | 2.450 | 2.590 | 6,015,357 | -0.66(-20.31%) |
Jun 29, 2020 | 2.880 | 3.540 | 2.680 | 3.250 | 28,952,344 | +0.73(+28.97%) |
Jun 26, 2020 | 2.400 | 2.740 | 2.250 | 2.520 | 9,515,400 | +0.41(+19.43%) |
Jun 25, 2020 | 2.090 | 2.150 | 2.010 | 2.110 | 991,585 | +0.00(+0.00%) |
Jun 24, 2020 | 2.080 | 2.170 | 2.000 | 2.110 | 950,935 | +0.02(+0.96%) |
Jun 23, 2020 | 2.130 | 2.170 | 2.070 | 2.090 | 970,770 | +0.02(+0.97%) |
Jun 22, 2020 | 2.090 | 2.150 | 2.020 | 2.070 | 830,634 | +0.05(+2.48%) |
Jun 19, 2020 | 2.120 | 2.200 | 2.020 | 2.020 | 1,072,400 | -0.08(-3.81%) |
Jun 18, 2020 | 2.150 | 2.180 | 2.090 | 2.100 | 701,676 | -0.08(-3.67%) |
Jun 17, 2020 | 2.230 | 2.230 | 2.100 | 2.180 | 888,202 | -0.09(-3.96%) |
Jun 16, 2020 | 2.360 | 2.360 | 2.140 | 2.270 | 2,914,334 | +0.06(+2.71%) |
Jun 15, 2020 | 2.070 | 2.300 | 1.980 | 2.210 | 1,662,439 | +0.11(+5.24%) |
Jun 12, 2020 | 2.100 | 2.135 | 2.030 | 2.100 | 1,081,300 | +0.08(+3.96%) |
Jun 11, 2020 | 2.170 | 2.220 | 2.000 | 2.020 | 1,653,673 | -0.32(-13.68%) |
Jun 10, 2020 | 2.210 | 2.480 | 2.190 | 2.340 | 3,818,245 | +0.15(+6.85%) |
Jun 09, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 1,308,195 | +0.02(+0.92%) |
Jun 08, 2020 | 2.100 | 2.280 | 2.090 | 2.170 | 2,047,149 | +0.08(+3.83%) |
Jun 05, 2020 | 2.200 | 2.200 | 2.010 | 2.090 | 1,434,400 | -0.04(-1.88%) |
Jun 04, 2020 | 2.100 | 2.300 | 2.030 | 2.130 | 3,552,736 | +0.12(+5.97%) |
Jun 03, 2020 | 2.050 | 2.100 | 1.990 | 2.010 | 1,083,021 | -0.07(-3.37%) |
Jun 02, 2020 | 2.080 | 2.110 | 2.000 | 2.080 | 721,951 | -0.01(-0.48%) |