Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.760 | 2.900 | 2.750 | 2.770 | 28,485 | +0.02(+0.73%) |
Aug 30, 2022 | 2.750 | 2.884 | 2.750 | 2.750 | 151,039 | -0.12(-4.18%) |
Aug 29, 2022 | 2.850 | 2.900 | 2.790 | 2.870 | 46,104 | +0.01(+0.35%) |
Aug 26, 2022 | 2.900 | 2.910 | 2.772 | 2.860 | 23,029 | -0.04(-1.38%) |
Aug 25, 2022 | 2.840 | 2.900 | 2.800 | 2.900 | 32,874 | +0.06(+2.11%) |
Aug 24, 2022 | 2.750 | 2.850 | 2.750 | 2.840 | 106,249 | +0.08(+2.97%) |
Aug 23, 2022 | 2.750 | 2.850 | 2.750 | 2.758 | 70,748 | -0.00(-0.07%) |
Aug 22, 2022 | 2.770 | 2.830 | 2.750 | 2.760 | 125,981 | +0.00(+0.00%) |
Aug 19, 2022 | 2.790 | 2.840 | 2.750 | 2.760 | 43,359 | -0.10(-3.50%) |
Aug 18, 2022 | 2.800 | 3.000 | 2.800 | 2.860 | 85,916 | +0.05(+1.78%) |
Aug 17, 2022 | 2.870 | 2.879 | 2.795 | 2.810 | 55,787 | -0.06(-2.09%) |
Aug 16, 2022 | 2.830 | 2.890 | 2.770 | 2.870 | 113,787 | +0.07(+2.50%) |
Aug 15, 2022 | 2.830 | 2.930 | 2.780 | 2.800 | 102,095 | -0.14(-4.76%) |
Aug 12, 2022 | 2.900 | 3.000 | 2.750 | 2.940 | 255,817 | +0.12(+4.26%) |
Aug 11, 2022 | 2.700 | 3.000 | 2.700 | 2.820 | 514,749 | +0.23(+8.72%) |
Aug 10, 2022 | 2.580 | 2.600 | 2.510 | 2.594 | 55,070 | +0.03(+1.32%) |
Aug 09, 2022 | 2.540 | 2.580 | 2.300 | 2.560 | 129,039 | +0.03(+1.19%) |
Aug 08, 2022 | 2.490 | 2.580 | 2.480 | 2.530 | 91,175 | +0.03(+1.20%) |
Aug 05, 2022 | 2.470 | 2.525 | 2.470 | 2.500 | 50,873 | -0.01(-0.40%) |
Aug 04, 2022 | 2.510 | 2.533 | 2.471 | 2.510 | 48,573 | -0.01(-0.40%) |
Aug 03, 2022 | 2.510 | 2.580 | 2.491 | 2.520 | 35,938 | +0.02(+0.80%) |
Aug 02, 2022 | 2.520 | 2.580 | 2.500 | 2.500 | 66,752 | -0.07(-2.72%) |
Aug 01, 2022 | 2.570 | 2.590 | 2.500 | 2.570 | 102,122 | +0.02(+0.78%) |
Jul 29, 2022 | 2.470 | 2.590 | 2.470 | 2.550 | 103,656 | +0.00(+0.00%) |
Jul 28, 2022 | 2.560 | 2.580 | 2.480 | 2.550 | 47,395 | +0.01(+0.39%) |
Jul 27, 2022 | 2.520 | 2.560 | 2.501 | 2.540 | 36,193 | +0.03(+1.20%) |
Jul 26, 2022 | 2.570 | 2.600 | 2.470 | 2.510 | 48,271 | -0.05(-1.95%) |
Jul 25, 2022 | 2.500 | 2.570 | 2.488 | 2.560 | 124,833 | +0.09(+3.64%) |
Jul 22, 2022 | 2.450 | 2.470 | 2.400 | 2.470 | 115,194 | +0.01(+0.56%) |
Jul 21, 2022 | 2.400 | 2.456 | 2.350 | 2.456 | 110,700 | +0.06(+2.34%) |
Jul 20, 2022 | 2.380 | 2.450 | 2.380 | 2.400 | 231,835 | +0.02(+0.84%) |
Jul 19, 2022 | 2.320 | 2.398 | 2.310 | 2.380 | 30,630 | +0.05(+2.15%) |
Jul 18, 2022 | 2.340 | 2.440 | 2.310 | 2.330 | 39,325 | +0.01(+0.43%) |
Jul 15, 2022 | 2.290 | 2.390 | 2.250 | 2.320 | 70,514 | +0.01(+0.43%) |
Jul 14, 2022 | 2.310 | 2.320 | 2.240 | 2.310 | 16,736 | +0.02(+0.65%) |
Jul 13, 2022 | 2.300 | 2.320 | 2.270 | 2.295 | 67,459 | +0.00(+0.22%) |
Jul 12, 2022 | 1.900 | 2.320 | 1.900 | 2.290 | 38,372 | -0.01(-0.43%) |
Jul 11, 2022 | 2.280 | 2.390 | 2.265 | 2.300 | 75,191 | -0.07(-2.75%) |
Jul 08, 2022 | 2.300 | 2.400 | 2.280 | 2.365 | 39,263 | +0.06(+2.38%) |
Jul 07, 2022 | 2.220 | 2.370 | 2.169 | 2.310 | 106,866 | +0.08(+3.58%) |
Jul 06, 2022 | 2.350 | 2.350 | 2.200 | 2.230 | 104,754 | -0.13(-5.50%) |
Jul 05, 2022 | 2.380 | 2.387 | 2.231 | 2.360 | 74,151 | -0.02(-0.84%) |
Jul 01, 2022 | 2.260 | 2.380 | 2.221 | 2.380 | 107,425 | +0.13(+5.78%) |
Jun 30, 2022 | 2.190 | 2.269 | 2.180 | 2.250 | 96,654 | +0.03(+1.35%) |
Jun 29, 2022 | 2.200 | 2.240 | 2.150 | 2.220 | 81,647 | +0.02(+0.91%) |
Jun 28, 2022 | 2.250 | 2.250 | 2.131 | 2.200 | 184,645 | -0.06(-2.65%) |
Jun 27, 2022 | 2.130 | 2.360 | 2.130 | 2.260 | 125,133 | +0.12(+5.85%) |
Jun 24, 2022 | 2.050 | 2.170 | 2.050 | 2.135 | 131,494 | +0.07(+3.64%) |
Jun 23, 2022 | 2.040 | 2.060 | 1.990 | 2.060 | 102,647 | +0.05(+2.49%) |
Jun 22, 2022 | 1.960 | 2.060 | 1.940 | 2.010 | 147,697 | +0.05(+2.55%) |
Jun 21, 2022 | 1.940 | 1.980 | 1.940 | 1.960 | 44,661 | -0.01(-0.51%) |
Jun 17, 2022 | 1.950 | 1.970 | 1.921 | 1.970 | 207,500 | +0.01(+0.51%) |
Jun 16, 2022 | 1.960 | 1.960 | 1.920 | 1.960 | 147,946 | -0.01(-0.33%) |
Jun 15, 2022 | 1.930 | 1.980 | 1.920 | 1.966 | 74,046 | +0.02(+0.85%) |
Jun 14, 2022 | 1.930 | 1.960 | 1.920 | 1.950 | 123,185 | +0.01(+0.52%) |
Jun 13, 2022 | 1.980 | 1.983 | 1.930 | 1.940 | 116,977 | -0.05(-2.51%) |
Jun 10, 2022 | 1.920 | 2.080 | 1.920 | 1.990 | 233,816 | +0.03(+1.53%) |
Jun 09, 2022 | 1.990 | 1.990 | 1.930 | 1.960 | 108,404 | +0.00(+0.00%) |
Jun 08, 2022 | 1.940 | 2.000 | 1.940 | 1.960 | 97,797 | +0.00(+0.00%) |
Jun 07, 2022 | 1.950 | 1.970 | 1.930 | 1.960 | 62,797 | +0.00(+0.00%) |
Jun 06, 2022 | 1.880 | 1.970 | 1.815 | 1.960 | 101,386 | +0.07(+3.70%) |
Jun 03, 2022 | 1.930 | 1.940 | 1.700 | 1.890 | 292,608 | -0.08(-4.06%) |
Jun 02, 2022 | 1.800 | 1.970 | 1.800 | 1.970 | 236,682 | +0.16(+8.84%) |