Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.450 | 1.460 | 1.400 | 1.410 | 14,111 | -0.09(-6.00%) |
Aug 28, 2020 | 1.500 | 1.500 | 1.460 | 1.500 | 7,600 | +0.00(+0.00%) |
Aug 27, 2020 | 1.450 | 1.530 | 1.400 | 1.500 | 22,344 | +0.03(+2.04%) |
Aug 26, 2020 | 1.440 | 1.566 | 1.420 | 1.470 | 17,696 | +0.07(+4.99%) |
Aug 25, 2020 | 1.450 | 1.450 | 1.400 | 1.400 | 13,263 | -0.03(-2.09%) |
Aug 24, 2020 | 1.450 | 1.450 | 1.420 | 1.430 | 2,465 | +0.00(+0.00%) |
Aug 21, 2020 | 1.400 | 1.430 | 1.400 | 1.430 | 5,400 | +0.03(+2.14%) |
Aug 20, 2020 | 1.450 | 1.470 | 1.400 | 1.400 | 9,654 | -0.05(-3.45%) |
Aug 19, 2020 | 1.410 | 1.470 | 1.400 | 1.450 | 7,347 | +0.04(+2.84%) |
Aug 18, 2020 | 1.460 | 1.490 | 1.410 | 1.410 | 11,525 | -0.02(-1.70%) |
Aug 17, 2020 | 1.500 | 1.500 | 1.400 | 1.434 | 13,316 | -0.01(-0.39%) |
Aug 14, 2020 | 1.500 | 1.520 | 1.380 | 1.440 | 26,400 | -0.06(-4.00%) |
Aug 13, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 5,150 | -0.01(-0.66%) |
Aug 12, 2020 | 1.560 | 1.570 | 1.500 | 1.510 | 28,907 | -0.08(-5.03%) |
Aug 11, 2020 | 1.590 | 1.610 | 1.520 | 1.590 | 18,462 | +0.03(+1.92%) |
Aug 10, 2020 | 1.470 | 1.620 | 1.470 | 1.560 | 58,873 | +0.06(+4.00%) |
Aug 07, 2020 | 1.580 | 1.598 | 1.450 | 1.500 | 22,800 | -0.12(-7.41%) |
Aug 06, 2020 | 1.681 | 1.681 | 1.600 | 1.620 | 14,247 | -0.06(-3.57%) |
Aug 05, 2020 | 1.650 | 1.680 | 1.610 | 1.680 | 32,686 | +0.07(+4.35%) |
Aug 04, 2020 | 1.650 | 1.650 | 1.600 | 1.610 | 11,400 | -0.03(-1.83%) |
Aug 03, 2020 | 1.620 | 1.640 | 1.550 | 1.640 | 25,597 | +0.10(+6.49%) |
Jul 31, 2020 | 1.640 | 1.650 | 1.540 | 1.540 | 24,000 | -0.05(-3.14%) |
Jul 30, 2020 | 1.680 | 1.700 | 1.580 | 1.590 | 27,690 | -0.11(-6.74%) |
Jul 29, 2020 | 1.700 | 1.765 | 1.590 | 1.705 | 44,051 | -0.00(-0.29%) |
Jul 28, 2020 | 1.690 | 1.820 | 1.690 | 1.710 | 21,281 | -0.03(-1.72%) |
Jul 27, 2020 | 1.770 | 1.825 | 1.730 | 1.740 | 47,446 | -0.05(-2.79%) |
Jul 24, 2020 | 1.900 | 1.950 | 1.780 | 1.790 | 82,900 | -0.09(-4.79%) |
Jul 23, 2020 | 1.870 | 2.130 | 1.800 | 1.880 | 179,762 | +0.13(+7.43%) |
Jul 22, 2020 | 1.700 | 1.870 | 1.700 | 1.750 | 145,713 | +0.10(+6.06%) |
Jul 21, 2020 | 1.650 | 1.680 | 1.570 | 1.650 | 20,089 | +0.08(+5.10%) |
Jul 20, 2020 | 1.490 | 1.680 | 1.450 | 1.570 | 40,737 | +0.16(+11.35%) |
Jul 17, 2020 | 1.420 | 1.450 | 1.390 | 1.410 | 9,800 | -0.01(-0.70%) |
Jul 16, 2020 | 1.472 | 1.475 | 1.410 | 1.420 | 8,186 | -0.03(-2.07%) |
Jul 15, 2020 | 1.445 | 1.470 | 1.445 | 1.450 | 6,606 | +0.07(+5.07%) |
Jul 14, 2020 | 1.400 | 1.410 | 1.350 | 1.380 | 13,370 | -0.02(-1.43%) |
Jul 13, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 6,261 | -0.10(-6.67%) |
Jul 10, 2020 | 1.500 | 1.520 | 1.500 | 1.500 | 14,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.593 | 1.593 | 1.500 | 1.500 | 22,614 | -0.12(-7.41%) |
Jul 08, 2020 | 1.630 | 1.630 | 1.580 | 1.620 | 13,221 | -0.01(-0.61%) |
Jul 07, 2020 | 1.730 | 1.780 | 1.630 | 1.630 | 30,314 | -0.05(-2.98%) |
Jul 06, 2020 | 1.670 | 1.780 | 1.640 | 1.680 | 39,635 | +0.01(+0.60%) |
Jul 02, 2020 | 1.610 | 1.670 | 1.600 | 1.670 | 14,100 | +0.05(+3.40%) |
Jul 01, 2020 | 1.629 | 1.640 | 1.560 | 1.615 | 32,044 | -0.01(-0.92%) |
Jun 30, 2020 | 1.650 | 1.650 | 1.620 | 1.630 | 8,882 | -0.02(-1.21%) |
Jun 29, 2020 | 1.700 | 1.700 | 1.650 | 1.650 | 27,230 | +0.00(+0.00%) |
Jun 26, 2020 | 1.670 | 1.770 | 1.600 | 1.650 | 32,200 | +0.00(+0.02%) |
Jun 25, 2020 | 1.620 | 1.710 | 1.610 | 1.650 | 11,863 | -0.00(-0.02%) |
Jun 24, 2020 | 1.700 | 1.710 | 1.650 | 1.650 | 12,199 | -0.04(-2.37%) |
Jun 23, 2020 | 1.650 | 1.700 | 1.600 | 1.690 | 94,550 | +0.02(+1.20%) |
Jun 22, 2020 | 1.690 | 1.720 | 1.650 | 1.670 | 39,978 | -0.02(-1.18%) |
Jun 19, 2020 | 1.690 | 1.770 | 1.690 | 1.690 | 15,500 | +0.01(+0.60%) |
Jun 18, 2020 | 1.750 | 1.791 | 1.660 | 1.680 | 64,653 | -0.05(-2.89%) |
Jun 17, 2020 | 1.800 | 1.820 | 1.720 | 1.730 | 27,343 | -0.03(-1.97%) |
Jun 16, 2020 | 1.850 | 1.940 | 1.730 | 1.765 | 67,318 | -0.13(-6.62%) |
Jun 15, 2020 | 1.820 | 1.920 | 1.800 | 1.890 | 12,557 | +0.02(+1.01%) |
Jun 12, 2020 | 1.900 | 1.930 | 1.820 | 1.871 | 15,700 | -0.02(-0.99%) |
Jun 11, 2020 | 1.930 | 1.940 | 1.860 | 1.890 | 18,135 | -0.05(-2.58%) |
Jun 10, 2020 | 1.800 | 2.046 | 1.770 | 1.940 | 61,026 | +0.14(+7.78%) |
Jun 09, 2020 | 1.740 | 1.850 | 1.740 | 1.800 | 15,197 | -0.02(-1.10%) |
Jun 08, 2020 | 1.810 | 1.860 | 1.750 | 1.820 | 64,216 | +0.03(+1.68%) |
Jun 05, 2020 | 1.920 | 1.920 | 1.720 | 1.790 | 217,300 | -0.01(-0.56%) |
Jun 04, 2020 | 1.670 | 1.800 | 1.670 | 1.800 | 61,694 | +0.13(+7.78%) |
Jun 03, 2020 | 1.805 | 1.805 | 1.650 | 1.670 | 37,630 | -0.08(-4.57%) |
Jun 02, 2020 | 1.825 | 1.830 | 1.747 | 1.750 | 5,877 | -0.04(-2.23%) |