Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.750 | 1.800 | 1.700 | 1.730 | 125,565 | -0.06(-3.35%) |
Aug 28, 2020 | 1.710 | 1.940 | 1.692 | 1.790 | 136,400 | +0.07(+4.07%) |
Aug 27, 2020 | 1.770 | 1.780 | 1.670 | 1.720 | 129,932 | -0.05(-2.82%) |
Aug 26, 2020 | 1.770 | 1.810 | 1.730 | 1.770 | 151,445 | -0.05(-2.75%) |
Aug 25, 2020 | 1.800 | 1.990 | 1.720 | 1.820 | 540,756 | +0.00(+0.00%) |
Aug 24, 2020 | 1.870 | 1.890 | 1.690 | 1.820 | 326,203 | -0.06(-3.19%) |
Aug 21, 2020 | 1.950 | 1.980 | 1.880 | 1.880 | 231,600 | -0.05(-2.59%) |
Aug 20, 2020 | 1.970 | 2.440 | 1.900 | 1.930 | 1,376,417 | -0.07(-3.50%) |
Aug 19, 2020 | 2.000 | 2.010 | 1.950 | 2.000 | 108,387 | +0.00(+0.00%) |
Aug 18, 2020 | 2.030 | 2.070 | 1.970 | 2.000 | 136,601 | -0.06(-2.91%) |
Aug 17, 2020 | 1.980 | 2.100 | 1.970 | 2.060 | 242,932 | +0.06(+3.00%) |
Aug 14, 2020 | 2.030 | 2.030 | 1.950 | 2.000 | 150,800 | -0.03(-1.48%) |
Aug 13, 2020 | 1.980 | 2.060 | 1.950 | 2.030 | 167,886 | +0.03(+1.50%) |
Aug 12, 2020 | 2.060 | 2.110 | 1.930 | 2.000 | 281,380 | -0.03(-1.48%) |
Aug 11, 2020 | 2.250 | 2.250 | 2.020 | 2.030 | 285,490 | -0.22(-9.78%) |
Aug 10, 2020 | 2.360 | 2.540 | 2.170 | 2.250 | 1,114,731 | +0.00(+0.00%) |
Aug 07, 2020 | 2.120 | 2.270 | 2.120 | 2.250 | 733,900 | +0.10(+4.65%) |
Aug 06, 2020 | 2.030 | 2.190 | 2.030 | 2.150 | 549,323 | +0.12(+5.91%) |
Aug 05, 2020 | 2.080 | 2.080 | 2.020 | 2.030 | 128,147 | -0.02(-0.98%) |
Aug 04, 2020 | 2.050 | 2.120 | 2.000 | 2.050 | 167,115 | +0.01(+0.49%) |
Aug 03, 2020 | 2.010 | 2.060 | 1.960 | 2.040 | 148,807 | +0.06(+3.03%) |
Jul 31, 2020 | 2.020 | 2.080 | 1.960 | 1.980 | 105,100 | -0.04(-1.98%) |
Jul 30, 2020 | 2.090 | 2.090 | 1.930 | 2.020 | 146,997 | -0.05(-2.42%) |
Jul 29, 2020 | 2.040 | 2.140 | 2.040 | 2.070 | 328,252 | +0.02(+0.98%) |
Jul 28, 2020 | 2.080 | 2.170 | 2.050 | 2.050 | 413,135 | -0.05(-2.38%) |
Jul 27, 2020 | 2.090 | 2.190 | 2.020 | 2.100 | 970,694 | +0.13(+6.60%) |
Jul 24, 2020 | 1.980 | 1.980 | 1.920 | 1.970 | 132,900 | +0.01(+0.51%) |
Jul 23, 2020 | 2.000 | 2.040 | 1.940 | 1.960 | 223,253 | -0.08(-3.92%) |
Jul 22, 2020 | 2.050 | 2.120 | 2.010 | 2.040 | 176,399 | -0.01(-0.49%) |
Jul 21, 2020 | 2.060 | 2.140 | 2.010 | 2.050 | 270,383 | +0.01(+0.49%) |
Jul 20, 2020 | 2.080 | 2.080 | 1.970 | 2.040 | 209,663 | -0.04(-1.92%) |
Jul 17, 2020 | 2.000 | 2.125 | 2.000 | 2.080 | 335,500 | +0.10(+5.05%) |
Jul 16, 2020 | 2.000 | 2.030 | 1.970 | 1.980 | 139,397 | -0.02(-1.00%) |
Jul 15, 2020 | 1.940 | 2.030 | 1.940 | 2.000 | 206,715 | +0.03(+1.52%) |
Jul 14, 2020 | 1.970 | 1.970 | 1.820 | 1.970 | 276,983 | +0.00(+0.00%) |
Jul 13, 2020 | 2.070 | 2.090 | 1.900 | 1.970 | 662,390 | -0.12(-5.74%) |
Jul 10, 2020 | 2.240 | 2.250 | 2.060 | 2.090 | 833,900 | -0.16(-7.11%) |
Jul 09, 2020 | 2.200 | 2.450 | 2.050 | 2.250 | 2,734,991 | +0.02(+0.90%) |
Jul 08, 2020 | 2.090 | 2.290 | 2.060 | 2.230 | 1,140,742 | +0.14(+6.70%) |
Jul 07, 2020 | 2.090 | 2.110 | 1.980 | 2.090 | 424,726 | -0.03(-1.42%) |
Jul 06, 2020 | 2.200 | 2.360 | 2.090 | 2.120 | 854,390 | +0.01(+0.47%) |
Jul 02, 2020 | 2.130 | 2.220 | 2.030 | 2.110 | 416,700 | +0.01(+0.48%) |
Jul 01, 2020 | 2.020 | 2.220 | 2.000 | 2.100 | 610,234 | +0.05(+2.44%) |
Jun 30, 2020 | 2.060 | 2.160 | 1.990 | 2.050 | 361,152 | -0.01(-0.49%) |
Jun 29, 2020 | 1.940 | 2.200 | 1.860 | 2.060 | 453,385 | +0.11(+5.64%) |
Jun 26, 2020 | 2.030 | 2.090 | 1.910 | 1.950 | 636,900 | -0.21(-9.72%) |
Jun 25, 2020 | 1.970 | 2.580 | 1.950 | 2.160 | 3,514,384 | +0.08(+3.85%) |
Jun 24, 2020 | 2.000 | 2.300 | 1.850 | 2.080 | 1,629,614 | +0.03(+1.46%) |
Jun 23, 2020 | 2.070 | 2.080 | 2.020 | 2.050 | 470,550 | -0.01(-0.49%) |
Jun 22, 2020 | 2.000 | 2.080 | 1.900 | 2.060 | 758,305 | +0.13(+6.74%) |
Jun 19, 2020 | 1.850 | 2.150 | 1.770 | 1.930 | 2,409,100 | +0.12(+6.63%) |
Jun 18, 2020 | 1.720 | 1.940 | 1.630 | 1.810 | 889,120 | +0.06(+3.43%) |
Jun 17, 2020 | 1.770 | 1.780 | 1.700 | 1.750 | 150,969 | -0.02(-1.13%) |
Jun 16, 2020 | 1.850 | 1.850 | 1.740 | 1.770 | 158,010 | -0.01(-0.56%) |
Jun 15, 2020 | 1.800 | 1.830 | 1.710 | 1.780 | 204,685 | -0.03(-1.66%) |
Jun 12, 2020 | 1.880 | 1.970 | 1.740 | 1.810 | 301,100 | -0.02(-1.09%) |
Jun 11, 2020 | 1.900 | 1.940 | 1.800 | 1.830 | 627,390 | -0.25(-12.02%) |
Jun 10, 2020 | 1.930 | 3.350 | 1.850 | 2.080 | 10,518,141 | +0.13(+6.67%) |
Jun 09, 2020 | 1.970 | 1.980 | 1.880 | 1.950 | 200,384 | -0.01(-0.51%) |
Jun 08, 2020 | 2.000 | 2.110 | 1.900 | 1.960 | 595,398 | -0.04(-2.00%) |
Jun 05, 2020 | 2.000 | 2.050 | 1.950 | 2.000 | 206,800 | +0.03(+1.52%) |
Jun 04, 2020 | 2.050 | 2.060 | 1.800 | 1.970 | 410,457 | -0.08(-3.90%) |
Jun 03, 2020 | 2.120 | 2.140 | 2.040 | 2.050 | 348,461 | -0.07(-3.30%) |
Jun 02, 2020 | 2.190 | 2.280 | 2.090 | 2.120 | 501,227 | -0.02(-0.93%) |