Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.351 | 2.383 | 2.240 | 2.359 | 54,650 | +0.02(+0.68%) |
Aug 30, 2011 | 2.351 | 2.351 | 2.296 | 2.343 | 6,982 | +0.03(+1.41%) |
Aug 29, 2011 | 2.343 | 2.351 | 2.296 | 2.311 | 4,668 | -0.03(-1.39%) |
Aug 26, 2011 | 2.351 | 2.351 | 2.343 | 2.343 | 3,763 | +0.02(+0.68%) |
Aug 24, 2011 | 2.328 | 2.328 | 2.328 | 2.328 | 0 | +0.02(+0.69%) |
Aug 23, 2011 | 2.272 | 2.328 | 2.232 | 2.312 | 20,072 | +0.04(+1.75%) |
Aug 22, 2011 | 2.272 | 2.343 | 2.272 | 2.272 | 18,472 | +0.04(+1.79%) |
Aug 19, 2011 | 2.312 | 2.312 | 2.232 | 2.232 | 14,536 | -0.08(-3.45%) |
Aug 18, 2011 | 2.312 | 2.312 | 2.298 | 2.312 | 6,779 | +0.03(+1.40%) |
Aug 17, 2011 | 2.351 | 2.351 | 2.272 | 2.280 | 20,323 | -0.07(-3.05%) |
Aug 15, 2011 | 2.280 | 2.351 | 2.351 | 2.351 | 44,034 | +0.02(+1.03%) |
Aug 12, 2011 | 2.326 | 2.351 | 2.326 | 2.328 | 5,959 | +0.02(+1.04%) |
Aug 11, 2011 | 2.168 | 2.304 | 2.168 | 2.304 | 7,276 | +0.15(+7.04%) |
Aug 10, 2011 | 2.160 | 2.160 | 2.136 | 2.152 | 3,764 | +0.14(+7.14%) |
Aug 09, 2011 | 1.913 | 2.072 | 1.905 | 2.009 | 3,645 | +0.11(+5.88%) |
Aug 08, 2011 | 2.296 | 2.296 | 1.889 | 1.897 | 27,997 | -0.19(-9.16%) |
Aug 05, 2011 | 1.977 | 2.160 | 1.905 | 2.088 | 4,610 | +0.02(+1.16%) |
Aug 04, 2011 | 2.112 | 2.112 | 1.945 | 2.064 | 40,717 | -0.12(-5.47%) |
Aug 03, 2011 | 2.176 | 2.224 | 2.128 | 2.184 | 47,301 | -0.06(-2.84%) |
Aug 02, 2011 | 2.351 | 2.351 | 2.240 | 2.248 | 8,844 | -0.14(-6.00%) |
Aug 01, 2011 | 2.391 | 2.391 | 2.391 | 2.391 | 29,983 | +0.07(+3.09%) |
Jul 29, 2011 | 2.375 | 2.375 | 2.272 | 2.320 | 7,079 | +0.00(+0.00%) |
Jul 28, 2011 | 2.391 | 2.391 | 2.248 | 2.320 | 12,026 | -0.07(-3.12%) |
Jul 27, 2011 | 2.394 | 2.394 | 2.394 | 2.394 | 150 | +0.02(+0.79%) |
Jul 26, 2011 | 2.391 | 2.391 | 2.359 | 2.375 | 4,641 | -0.02(-0.67%) |
Jul 25, 2011 | 2.391 | 2.414 | 2.391 | 2.391 | 6,649 | +0.02(+0.67%) |
Jul 22, 2011 | 2.375 | 2.377 | 2.375 | 2.375 | 2,760 | +0.00(+0.00%) |
Jul 21, 2011 | 2.375 | 2.415 | 2.375 | 2.375 | 3,644 | +0.01(+0.34%) |
Jul 20, 2011 | 2.351 | 2.407 | 2.312 | 2.367 | 12,092 | -0.02(-1.00%) |
Jul 19, 2011 | 2.391 | 2.415 | 2.391 | 2.391 | 21,417 | +0.00(+0.00%) |
Jul 18, 2011 | 2.391 | 2.407 | 2.363 | 2.391 | 18,760 | +0.02(+0.67%) |
Jul 15, 2011 | 2.431 | 2.463 | 2.375 | 2.375 | 35,626 | -0.06(-2.61%) |
Jul 14, 2011 | 2.519 | 2.519 | 2.439 | 2.439 | 2,191 | -0.01(-0.52%) |
Jul 13, 2011 | 2.439 | 2.463 | 2.415 | 2.452 | 8,056 | +0.06(+2.53%) |
Jul 12, 2011 | 2.367 | 2.431 | 2.351 | 2.391 | 28,027 | -0.02(-0.66%) |
Jul 11, 2011 | 2.399 | 2.415 | 2.351 | 2.407 | 13,692 | -0.01(-0.49%) |
Jul 08, 2011 | 2.399 | 2.439 | 2.399 | 2.419 | 14,537 | +0.01(+0.50%) |
Jul 07, 2011 | 2.399 | 2.439 | 2.399 | 2.407 | 4,137 | +0.02(+0.67%) |
Jul 06, 2011 | 2.431 | 2.439 | 2.391 | 2.391 | 5,168 | -0.05(-1.96%) |
Jul 05, 2011 | 2.439 | 2.439 | 2.439 | 2.439 | 3,093 | +0.02(+0.66%) |
Jul 01, 2011 | 2.439 | 2.439 | 2.383 | 2.423 | 7,150 | +0.00(+0.00%) |
Jun 30, 2011 | 2.463 | 2.463 | 2.423 | 2.423 | 11,057 | -0.01(-0.33%) |
Jun 29, 2011 | 2.431 | 2.447 | 2.431 | 2.431 | 12,106 | +0.00(+0.00%) |
Jun 28, 2011 | 2.431 | 2.439 | 2.415 | 2.431 | 8,625 | +0.00(+0.00%) |
Jun 27, 2011 | 2.415 | 2.447 | 2.415 | 2.431 | 27,694 | +0.02(+0.66%) |
Jun 24, 2011 | 2.391 | 2.415 | 2.343 | 2.415 | 2,159 | +0.00(+0.00%) |
Jun 23, 2011 | 2.399 | 2.431 | 2.399 | 2.415 | 1,442 | +0.00(+0.00%) |
Jun 21, 2011 | 2.415 | 2.415 | 2.415 | 2.415 | 376 | -0.00(-0.00%) |
Jun 20, 2011 | 2.415 | 2.447 | 2.399 | 2.415 | 3,669 | -0.03(-1.30%) |
Jun 17, 2011 | 2.399 | 2.463 | 2.391 | 2.447 | 3,486 | +0.02(+0.99%) |
Jun 16, 2011 | 2.423 | 2.471 | 2.423 | 2.423 | 4,848 | -0.03(-1.30%) |
Jun 15, 2011 | 2.447 | 2.506 | 2.423 | 2.455 | 9,816 | -0.05(-1.91%) |
Jun 14, 2011 | 2.503 | 2.511 | 2.479 | 2.503 | 31,760 | +0.00(+0.00%) |
Jun 13, 2011 | 2.519 | 2.527 | 2.471 | 2.503 | 39,066 | +0.03(+1.29%) |
Jun 10, 2011 | 2.479 | 2.479 | 2.471 | 2.471 | 6,523 | -0.02(-0.86%) |
Jun 09, 2011 | 2.503 | 2.503 | 2.463 | 2.492 | 15,069 | -0.00(-0.10%) |
Jun 08, 2011 | 2.535 | 2.535 | 2.487 | 2.495 | 26,960 | -0.02(-0.63%) |
Jun 07, 2011 | 2.511 | 2.535 | 2.471 | 2.511 | 24,289 | +0.00(+0.00%) |
Jun 06, 2011 | 2.472 | 2.520 | 2.471 | 2.511 | 25,750 | +0.02(+0.96%) |