Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.909 | 2.917 | 2.726 | 2.822 | 0 | -0.16(-5.35%) |
Aug 29, 2013 | 3.117 | 3.117 | 2.965 | 2.981 | 0 | -0.11(-3.61%) |
Aug 28, 2013 | 2.989 | 3.093 | 2.982 | 3.093 | 0 | +0.13(+4.30%) |
Aug 27, 2013 | 3.172 | 3.172 | 2.910 | 2.965 | 0 | -0.22(-7.00%) |
Aug 26, 2013 | 3.236 | 3.236 | 2.961 | 3.188 | 0 | -0.02(-0.50%) |
Aug 23, 2013 | 3.172 | 3.267 | 3.156 | 3.204 | 0 | +0.11(+3.61%) |
Aug 22, 2013 | 2.988 | 3.109 | 2.941 | 3.093 | 0 | +0.17(+5.72%) |
Aug 21, 2013 | 2.933 | 2.946 | 2.909 | 2.925 | 0 | -0.06(-1.87%) |
Aug 20, 2013 | 2.925 | 2.989 | 2.878 | 2.981 | 0 | +0.05(+1.63%) |
Aug 19, 2013 | 2.941 | 2.973 | 2.846 | 2.933 | 0 | -0.01(-0.27%) |
Aug 16, 2013 | 2.989 | 2.989 | 2.806 | 2.941 | 0 | -0.01(-0.18%) |
Aug 15, 2013 | 2.846 | 3.109 | 2.818 | 2.946 | 74,344 | +0.09(+3.28%) |
Aug 14, 2013 | 2.830 | 2.877 | 2.727 | 2.853 | 0 | +0.08(+2.85%) |
Aug 13, 2013 | 2.798 | 2.878 | 2.750 | 2.774 | 12,670 | -0.02(-0.79%) |
Aug 12, 2013 | 2.878 | 2.878 | 2.742 | 2.796 | 13,455 | -0.09(-3.10%) |
Aug 09, 2013 | 2.782 | 2.885 | 2.710 | 2.885 | 529 | +0.12(+4.32%) |
Aug 08, 2013 | 2.814 | 2.909 | 2.766 | 2.766 | 5,811 | -0.05(-1.70%) |
Aug 07, 2013 | 2.870 | 2.964 | 2.710 | 2.814 | 2,772 | -0.02(-0.56%) |
Aug 06, 2013 | 2.782 | 2.870 | 2.758 | 2.830 | 16,875 | +0.00(+0.00%) |
Aug 05, 2013 | 2.798 | 2.870 | 2.693 | 2.830 | 26,769 | +0.11(+4.11%) |
Aug 02, 2013 | 2.702 | 2.854 | 2.702 | 2.718 | 16,183 | -0.05(-1.87%) |
Aug 01, 2013 | 2.770 | 2.885 | 2.750 | 2.770 | 14,965 | -0.12(-4.27%) |
Jul 31, 2013 | 2.870 | 2.893 | 2.798 | 2.893 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 2.822 | 2.893 | 2.822 | 2.893 | 0 | +0.06(+2.25%) |
Jul 29, 2013 | 2.838 | 2.838 | 2.830 | 2.830 | 0 | -0.02(-0.84%) |
Jul 26, 2013 | 2.846 | 2.854 | 2.710 | 2.854 | 0 | +0.02(+0.56%) |
Jul 25, 2013 | 2.806 | 2.838 | 2.798 | 2.838 | 0 | +0.06(+2.01%) |
Jul 24, 2013 | 2.846 | 2.861 | 2.750 | 2.782 | 0 | -0.01(-0.34%) |
Jul 23, 2013 | 2.854 | 2.870 | 2.774 | 2.791 | 0 | +0.00(+0.06%) |
Jul 22, 2013 | 2.758 | 2.830 | 2.758 | 2.790 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.846 | 2.854 | 2.750 | 2.790 | 0 | -0.01(-0.28%) |
Jul 18, 2013 | 2.822 | 2.854 | 2.790 | 2.798 | 0 | +0.02(+0.86%) |
Jul 17, 2013 | 2.830 | 2.830 | 2.726 | 2.774 | 20,532 | -0.08(-2.79%) |
Jul 16, 2013 | 2.846 | 2.854 | 2.846 | 2.854 | 0 | +0.02(+0.75%) |
Jul 15, 2013 | 2.838 | 2.870 | 2.734 | 2.832 | 0 | -0.04(-1.29%) |
Jul 12, 2013 | 2.838 | 2.869 | 2.750 | 2.869 | 0 | +0.03(+1.12%) |
Jul 11, 2013 | 2.870 | 2.870 | 2.838 | 2.838 | 0 | -0.05(-1.77%) |
Jul 10, 2013 | 2.887 | 2.889 | 2.862 | 2.889 | 0 | +0.02(+0.67%) |
Jul 09, 2013 | 2.854 | 2.869 | 2.830 | 2.869 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.893 | 2.893 | 2.830 | 2.869 | 0 | -0.02(-0.56%) |
Jul 05, 2013 | 2.862 | 2.893 | 2.862 | 2.885 | 0 | +0.03(+1.12%) |
Jul 03, 2013 | 2.893 | 2.893 | 2.854 | 2.854 | 0 | -0.04(-1.38%) |
Jul 02, 2013 | 2.901 | 2.909 | 2.862 | 2.893 | 0 | +0.02(+0.83%) |
Jul 01, 2013 | 2.854 | 2.933 | 2.854 | 2.870 | 0 | -0.01(-0.28%) |
Jun 28, 2013 | 2.870 | 2.949 | 2.830 | 2.878 | 5,962 | -0.02(-0.55%) |
Jun 27, 2013 | 2.965 | 2.965 | 2.893 | 2.893 | 0 | -0.03(-1.09%) |
Jun 26, 2013 | 2.925 | 2.941 | 2.750 | 2.925 | 0 | +0.02(+0.55%) |
Jun 25, 2013 | 2.885 | 2.909 | 2.846 | 2.909 | 0 | +0.02(+0.55%) |
Jun 24, 2013 | 2.909 | 2.909 | 2.866 | 2.893 | 0 | +0.01(+0.28%) |
Jun 21, 2013 | 2.846 | 2.909 | 2.846 | 2.885 | 8,405 | +0.01(+0.28%) |
Jun 20, 2013 | 2.965 | 2.965 | 2.838 | 2.878 | 0 | -0.12(-3.99%) |
Jun 19, 2013 | 2.949 | 2.997 | 2.909 | 2.997 | 0 | +0.07(+2.45%) |
Jun 18, 2013 | 2.926 | 2.926 | 2.917 | 2.925 | 0 | -0.03(-1.05%) |
Jun 17, 2013 | 3.005 | 3.005 | 2.886 | 2.956 | 0 | -0.05(-1.62%) |
Jun 14, 2013 | 2.897 | 3.045 | 2.897 | 3.005 | 0 | -0.01(-0.26%) |
Jun 13, 2013 | 2.870 | 3.013 | 2.870 | 3.013 | 12,044 | +0.10(+3.56%) |
Jun 12, 2013 | 2.870 | 2.933 | 2.862 | 2.909 | 29,263 | +0.02(+0.55%) |
Jun 11, 2013 | 2.941 | 2.941 | 2.885 | 2.893 | 12,034 | -0.06(-1.89%) |
Jun 10, 2013 | 2.949 | 2.957 | 2.870 | 2.949 | 0 | +0.06(+2.21%) |
Jun 07, 2013 | 2.893 | 2.893 | 2.870 | 2.885 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 2.949 | 2.949 | 2.885 | 2.885 | 0 | -0.06(-2.16%) |
Jun 05, 2013 | 3.077 | 3.093 | 2.909 | 2.949 | 0 | -0.13(-4.14%) |
Jun 04, 2013 | 2.973 | 3.085 | 2.878 | 3.077 | 0 | +0.06(+2.12%) |