Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.654 | 2.758 | 2.654 | 2.750 | 26,109 | +0.10(+3.60%) |
Aug 28, 2020 | 2.702 | 2.718 | 2.634 | 2.654 | 9,032 | +0.01(+0.30%) |
Aug 27, 2020 | 2.551 | 2.654 | 2.551 | 2.646 | 22,339 | +0.06(+2.15%) |
Aug 26, 2020 | 2.591 | 2.615 | 2.567 | 2.591 | 20,031 | +0.00(+0.00%) |
Aug 25, 2020 | 2.559 | 2.646 | 2.559 | 2.591 | 20,601 | -0.02(-0.91%) |
Aug 24, 2020 | 2.694 | 2.694 | 2.567 | 2.614 | 14,035 | -0.03(-1.20%) |
Aug 21, 2020 | 2.678 | 2.851 | 2.543 | 2.646 | 50,056 | +0.00(+0.00%) |
Aug 20, 2020 | 2.658 | 2.694 | 2.634 | 2.646 | 11,012 | -0.02(-0.90%) |
Aug 19, 2020 | 2.646 | 2.670 | 2.630 | 2.670 | 15,405 | +0.02(+0.90%) |
Aug 18, 2020 | 2.798 | 2.862 | 2.591 | 2.646 | 51,253 | -0.06(-2.11%) |
Aug 17, 2020 | 2.654 | 2.726 | 2.638 | 2.704 | 33,107 | +0.04(+1.55%) |
Aug 14, 2020 | 2.646 | 2.766 | 2.646 | 2.662 | 26,847 | -0.10(-3.75%) |
Aug 13, 2020 | 2.862 | 2.862 | 2.630 | 2.766 | 99,153 | -0.07(-2.53%) |
Aug 12, 2020 | 2.694 | 3.547 | 2.694 | 2.838 | 1,136,059 | +0.06(+2.30%) |
Aug 11, 2020 | 2.774 | 2.782 | 2.702 | 2.774 | 9,432 | +0.06(+2.05%) |
Aug 10, 2020 | 2.742 | 2.742 | 2.583 | 2.718 | 29,944 | +0.00(+0.00%) |
Aug 07, 2020 | 2.838 | 2.846 | 2.718 | 2.718 | 31,489 | -0.13(-4.48%) |
Aug 06, 2020 | 2.846 | 2.862 | 2.822 | 2.846 | 18,310 | +0.00(+0.00%) |
Aug 05, 2020 | 2.838 | 2.885 | 2.822 | 2.846 | 34,610 | +0.04(+1.42%) |
Aug 04, 2020 | 2.895 | 2.981 | 2.790 | 2.806 | 39,637 | -0.06(-2.22%) |
Aug 03, 2020 | 2.662 | 2.925 | 2.662 | 2.870 | 113,658 | +0.24(+9.09%) |
Jul 31, 2020 | 2.463 | 2.710 | 2.447 | 2.630 | 175,512 | +0.16(+6.45%) |
Jul 30, 2020 | 2.439 | 2.471 | 2.391 | 2.471 | 21,427 | +0.04(+1.64%) |
Jul 29, 2020 | 2.399 | 2.439 | 2.383 | 2.431 | 25,059 | +0.05(+2.01%) |
Jul 28, 2020 | 2.399 | 2.431 | 2.375 | 2.383 | 53,238 | -0.03(-1.32%) |
Jul 27, 2020 | 2.328 | 2.455 | 2.328 | 2.415 | 80,085 | +0.07(+3.06%) |
Jul 24, 2020 | 2.343 | 2.343 | 2.296 | 2.343 | 22,958 | +0.01(+0.34%) |
Jul 23, 2020 | 2.312 | 2.375 | 2.312 | 2.335 | 49,453 | +0.06(+2.45%) |
Jul 22, 2020 | 2.312 | 2.375 | 2.280 | 2.280 | 204,176 | -0.02(-0.69%) |
Jul 21, 2020 | 2.328 | 2.383 | 2.296 | 2.296 | 52,828 | -0.05(-2.04%) |
Jul 20, 2020 | 2.375 | 2.375 | 2.343 | 2.343 | 22,806 | -0.07(-2.97%) |
Jul 17, 2020 | 2.431 | 2.511 | 2.399 | 2.415 | 35,629 | +0.01(+0.33%) |
Jul 16, 2020 | 2.391 | 2.415 | 2.391 | 2.407 | 37,689 | +0.07(+3.07%) |
Jul 15, 2020 | 2.343 | 2.395 | 2.328 | 2.335 | 8,576 | +0.03(+1.38%) |
Jul 14, 2020 | 2.343 | 2.407 | 2.296 | 2.304 | 12,681 | -0.04(-1.70%) |
Jul 13, 2020 | 2.407 | 2.423 | 2.328 | 2.343 | 22,461 | -0.04(-1.67%) |
Jul 10, 2020 | 2.412 | 2.435 | 2.375 | 2.383 | 22,707 | -0.02(-0.66%) |
Jul 09, 2020 | 2.399 | 2.407 | 2.375 | 2.399 | 3,936 | -0.02(-0.66%) |
Jul 08, 2020 | 2.423 | 2.447 | 2.375 | 2.415 | 43,455 | +0.00(+0.00%) |
Jul 07, 2020 | 2.391 | 2.439 | 2.391 | 2.415 | 47,622 | +0.07(+3.05%) |
Jul 06, 2020 | 2.391 | 2.589 | 2.288 | 2.344 | 200,841 | -0.03(-1.33%) |
Jul 02, 2020 | 2.407 | 2.439 | 2.375 | 2.375 | 28,729 | -0.03(-1.32%) |
Jul 01, 2020 | 2.375 | 2.431 | 2.359 | 2.407 | 12,401 | +0.02(+0.67%) |
Jun 30, 2020 | 2.373 | 2.399 | 2.363 | 2.391 | 6,287 | -0.01(-0.33%) |
Jun 29, 2020 | 2.383 | 2.415 | 2.351 | 2.399 | 40,628 | +0.01(+0.33%) |
Jun 26, 2020 | 2.391 | 2.407 | 2.359 | 2.391 | 48,425 | -0.02(-0.99%) |
Jun 25, 2020 | 2.415 | 2.415 | 2.383 | 2.415 | 25,502 | +0.00(+0.00%) |
Jun 24, 2020 | 2.431 | 2.431 | 2.391 | 2.415 | 16,553 | -0.02(-0.66%) |
Jun 23, 2020 | 2.395 | 2.447 | 2.395 | 2.431 | 14,510 | +0.02(+0.99%) |
Jun 22, 2020 | 2.455 | 2.455 | 2.376 | 2.407 | 17,829 | -0.02(-0.98%) |
Jun 19, 2020 | 2.463 | 2.463 | 2.423 | 2.431 | 9,409 | +0.00(+0.00%) |
Jun 18, 2020 | 2.399 | 2.471 | 2.399 | 2.431 | 23,452 | -0.02(-0.65%) |
Jun 17, 2020 | 2.407 | 2.471 | 2.391 | 2.447 | 43,775 | +0.02(+0.66%) |
Jun 16, 2020 | 2.383 | 2.431 | 2.383 | 2.431 | 66,926 | +0.05(+2.01%) |
Jun 15, 2020 | 2.240 | 2.383 | 2.240 | 2.383 | 26,989 | +0.05(+2.05%) |
Jun 12, 2020 | 2.288 | 2.335 | 2.264 | 2.335 | 46,543 | +0.07(+3.17%) |
Jun 11, 2020 | 2.359 | 2.391 | 2.248 | 2.264 | 138,589 | -0.13(-5.33%) |
Jun 10, 2020 | 2.391 | 2.407 | 2.367 | 2.391 | 40,624 | +0.00(+0.00%) |
Jun 09, 2020 | 2.375 | 2.407 | 2.375 | 2.391 | 37,819 | -0.00(-0.17%) |
Jun 08, 2020 | 2.391 | 2.415 | 2.383 | 2.395 | 63,920 | +0.03(+1.18%) |
Jun 05, 2020 | 2.383 | 2.407 | 2.367 | 2.367 | 62,978 | -0.02(-0.67%) |
Jun 04, 2020 | 2.391 | 2.431 | 2.367 | 2.383 | 66,748 | +0.02(+0.77%) |
Jun 03, 2020 | 2.407 | 2.479 | 2.359 | 2.365 | 90,699 | -0.08(-3.35%) |
Jun 02, 2020 | 2.471 | 2.519 | 2.423 | 2.447 | 19,479 | +0.02(+0.66%) |