Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.63	25.82	25.35	25.58	588,779	+0.08(+0.30%)
Aug 30, 2021	25.36	25.80	24.58	25.50	309,211	+0.13(+0.50%)
Aug 27, 2021	25.59	26.25	25.30	25.37	688,470	-0.29(-1.12%)
Aug 26, 2021	25.49	25.73	25.10	25.66	475,902	+0.01(+0.03%)
Aug 25, 2021	25.44	26.01	25.00	25.65	309,330	+0.30(+1.17%)
Aug 24, 2021	24.76	25.40	24.76	25.36	229,040	+0.62(+2.50%)
Aug 23, 2021	24.53	24.92	24.36	24.74	317,157	+0.58(+2.42%)
Aug 20, 2021	23.54	24.26	23.54	24.15	389,658	+0.39(+1.64%)
Aug 19, 2021	24.37	24.43	23.33	23.76	675,451	-0.82(-3.34%)
Aug 18, 2021	25.20	25.41	24.55	24.59	365,542	-0.55(-2.19%)
Aug 17, 2021	24.41	25.15	24.27	25.14	335,773	+0.39(+1.57%)
Aug 16, 2021	25.51	25.51	24.69	24.75	567,647	-0.78(-3.05%)
Aug 13, 2021	25.99	25.87	25.47	25.53	189,023	-0.35(-1.34%)
Aug 12, 2021	25.91	26.12	25.37	25.87	320,371	-0.07(-0.26%)
Aug 11, 2021	25.17	25.98	24.83	25.94	384,607	+0.86(+3.41%)
Aug 10, 2021	25.39	25.52	24.81	25.09	448,252	-0.38(-1.50%)
Aug 09, 2021	25.86	26.08	24.88	25.47	763,838	-0.78(-2.97%)
Aug 06, 2021	26.05	26.48	25.79	26.24	402,358	+0.56(+2.18%)
Aug 05, 2021	25.01	25.75	24.39	25.69	650,246	+0.77(+3.09%)
Aug 04, 2021	23.85	25.19	23.43	24.92	725,570	+0.97(+4.07%)
Aug 03, 2021	23.90	24.36	23.13	23.94	656,108	-0.02(-0.07%)
Aug 02, 2021	24.13	24.99	23.88	23.96	496,427	+0.01(+0.04%)
Jul 30, 2021	24.26	24.50	23.83	23.95	421,146	-0.52(-2.14%)
Jul 29, 2021	24.62	24.98	24.15	24.48	265,805	-0.04(-0.17%)
Jul 28, 2021	24.53	24.81	23.64	24.52	361,800	+0.39(+1.61%)
Jul 27, 2021	24.20	24.29	23.87	24.13	354,476	-0.34(-1.38%)
Jul 26, 2021	24.25	24.65	24.15	24.47	341,330	+0.31(+1.30%)
Jul 23, 2021	24.34	24.68	23.70	24.15	423,681	+0.06(+0.25%)
Jul 22, 2021	24.55	24.74	23.65	24.09	555,707	-0.41(-1.66%)
Jul 21, 2021	23.64	25.16	23.64	24.50	508,089	+0.98(+4.18%)
Jul 20, 2021	22.52	23.68	22.17	23.52	1,026,072	+0.94(+4.16%)
Jul 19, 2021	22.38	22.88	22.03	22.58	738,440	-0.39(-1.70%)
Jul 16, 2021	23.87	23.88	22.89	22.97	846,695	-0.72(-3.04%)
Jul 15, 2021	23.96	24.32	23.36	23.69	410,805	-0.52(-2.17%)
Jul 14, 2021	24.58	24.69	23.82	24.21	447,845	-0.35(-1.41%)
Jul 13, 2021	25.33	25.69	24.51	24.56	617,532	-0.97(-3.81%)
Jul 12, 2021	25.50	25.57	24.87	25.53	645,095	-0.08(-0.33%)
Jul 09, 2021	25.56	25.76	25.27	25.62	330,608	+0.40(+1.58%)
Jul 08, 2021	25.26	25.54	24.49	25.22	741,779	-0.58(-2.23%)
Jul 07, 2021	26.47	26.74	25.51	25.80	937,037	-0.87(-3.27%)
Jul 06, 2021	27.28	27.48	25.77	26.67	613,665	-0.61(-2.23%)
Jul 02, 2021	27.51	27.51	26.69	27.28	626,491	-0.25(-0.92%)
Jul 01, 2021	28.22	28.42	27.46	27.53	398,954	-0.59(-2.11%)
Jun 30, 2021	27.79	28.36	27.69	28.12	415,320	+0.19(+0.70%)
Jun 29, 2021	28.96	29.22	27.86	27.93	303,547	-0.84(-2.91%)
Jun 28, 2021	29.57	29.58	28.48	28.77	407,143	-0.72(-2.44%)
Jun 25, 2021	28.99	30.22	28.98	29.49	1,043,274	+0.60(+2.08%)
Jun 24, 2021	28.35	28.93	28.35	28.89	326,642	+0.51(+1.79%)
Jun 23, 2021	27.66	28.78	27.59	28.38	454,107	+0.47(+1.70%)
Jun 22, 2021	27.84	28.01	26.95	27.90	574,912	+0.14(+0.52%)
Jun 21, 2021	27.15	27.84	26.77	27.76	429,975	+0.80(+2.98%)
Jun 18, 2021	26.54	27.02	26.47	26.96	999,069	-0.14(-0.50%)
Jun 17, 2021	27.43	27.68	26.56	27.09	435,482	-0.31(-1.14%)
Jun 16, 2021	27.25	27.45	26.67	27.40	431,043	+0.06(+0.22%)
Jun 15, 2021	27.44	27.55	27.14	27.35	424,099	+0.08(+0.28%)
Jun 14, 2021	27.42	27.93	26.96	27.27	460,979	+0.05(+0.19%)
Jun 11, 2021	27.48	27.68	26.93	27.22	375,689	-0.03(-0.12%)
Jun 10, 2021	28.05	28.23	27.13	27.25	989,222	-0.71(-2.54%)
Jun 09, 2021	28.60	28.60	27.94	27.96	323,233	-0.50(-1.75%)
Jun 08, 2021	28.27	28.62	27.90	28.46	325,299	+0.14(+0.51%)
Jun 07, 2021	28.39	28.56	28.02	28.32	269,953	+0.02(+0.06%)
Jun 04, 2021	28.65	28.65	28.01	28.30	469,164	-0.25(-0.86%)
Jun 03, 2021	29.18	29.24	28.01	28.55	687,788	-0.76(-2.60%)
Jun 02, 2021	29.26	29.39	28.85	29.31	558,788	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.