Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.380 | 1.400 | 1.310 | 1.330 | 56,316 | -0.07(-5.00%) |
Aug 28, 2020 | 1.390 | 1.440 | 1.360 | 1.400 | 82,300 | +0.01(+0.72%) |
Aug 27, 2020 | 1.280 | 1.440 | 1.270 | 1.390 | 163,655 | +0.02(+1.46%) |
Aug 26, 2020 | 1.360 | 1.412 | 1.350 | 1.370 | 41,303 | -0.01(-0.72%) |
Aug 25, 2020 | 1.400 | 1.430 | 1.380 | 1.380 | 40,847 | -0.02(-1.43%) |
Aug 24, 2020 | 1.460 | 1.460 | 1.360 | 1.400 | 110,636 | +0.02(+1.45%) |
Aug 21, 2020 | 1.430 | 1.430 | 1.355 | 1.380 | 81,300 | -0.02(-1.43%) |
Aug 20, 2020 | 1.350 | 1.450 | 1.330 | 1.400 | 72,351 | +0.03(+2.19%) |
Aug 19, 2020 | 1.400 | 1.415 | 1.310 | 1.370 | 124,013 | -0.02(-1.44%) |
Aug 18, 2020 | 1.430 | 1.463 | 1.390 | 1.390 | 68,054 | -0.03(-2.11%) |
Aug 17, 2020 | 1.460 | 1.490 | 1.420 | 1.420 | 107,546 | -0.05(-3.40%) |
Aug 14, 2020 | 1.403 | 1.470 | 1.403 | 1.470 | 27,300 | +0.04(+2.80%) |
Aug 13, 2020 | 1.470 | 1.470 | 1.410 | 1.430 | 49,542 | -0.04(-2.72%) |
Aug 12, 2020 | 1.490 | 1.500 | 1.460 | 1.470 | 57,802 | +0.01(+0.68%) |
Aug 11, 2020 | 1.500 | 1.540 | 1.460 | 1.460 | 77,284 | -0.01(-0.68%) |
Aug 10, 2020 | 1.450 | 1.510 | 1.420 | 1.470 | 61,149 | +0.02(+1.38%) |
Aug 07, 2020 | 1.480 | 1.480 | 1.400 | 1.450 | 75,500 | -0.01(-0.68%) |
Aug 06, 2020 | 1.500 | 1.519 | 1.450 | 1.460 | 77,107 | -0.05(-3.31%) |
Aug 05, 2020 | 1.520 | 1.556 | 1.470 | 1.510 | 77,623 | -0.01(-0.66%) |
Aug 04, 2020 | 1.430 | 1.580 | 1.430 | 1.520 | 154,933 | +0.10(+7.04%) |
Aug 03, 2020 | 1.540 | 1.620 | 1.400 | 1.420 | 235,464 | -0.13(-8.39%) |
Jul 31, 2020 | 1.560 | 1.580 | 1.510 | 1.550 | 68,100 | -0.03(-1.90%) |
Jul 30, 2020 | 1.650 | 1.660 | 1.570 | 1.580 | 63,263 | -0.08(-4.82%) |
Jul 29, 2020 | 1.700 | 1.735 | 1.600 | 1.660 | 78,925 | -0.04(-2.35%) |
Jul 28, 2020 | 1.700 | 1.780 | 1.690 | 1.700 | 66,155 | -0.02(-1.16%) |
Jul 27, 2020 | 1.780 | 1.800 | 1.690 | 1.720 | 83,845 | -0.08(-4.44%) |
Jul 24, 2020 | 1.860 | 1.870 | 1.740 | 1.800 | 96,700 | -0.04(-2.17%) |
Jul 23, 2020 | 1.840 | 1.877 | 1.780 | 1.840 | 82,013 | -0.02(-1.34%) |
Jul 22, 2020 | 1.800 | 1.870 | 1.750 | 1.865 | 105,999 | -0.01(-0.27%) |
Jul 21, 2020 | 1.730 | 1.910 | 1.680 | 1.870 | 130,277 | +0.14(+8.09%) |
Jul 20, 2020 | 1.780 | 1.790 | 1.650 | 1.730 | 88,538 | -0.04(-2.26%) |
Jul 17, 2020 | 1.880 | 1.880 | 1.750 | 1.770 | 120,200 | -0.11(-5.85%) |
Jul 16, 2020 | 1.850 | 1.880 | 1.760 | 1.880 | 169,739 | -0.09(-4.57%) |
Jul 15, 2020 | 2.340 | 2.580 | 1.870 | 1.970 | 1,489,871 | +0.26(+15.20%) |
Jul 14, 2020 | 1.680 | 1.800 | 1.670 | 1.710 | 281,468 | +0.05(+3.01%) |
Jul 13, 2020 | 1.710 | 1.800 | 1.640 | 1.660 | 46,150 | -0.04(-2.35%) |
Jul 10, 2020 | 1.770 | 1.815 | 1.680 | 1.700 | 59,200 | -0.07(-3.95%) |
Jul 09, 2020 | 1.940 | 1.940 | 1.750 | 1.770 | 57,779 | -0.18(-9.23%) |
Jul 08, 2020 | 1.950 | 2.055 | 1.900 | 1.950 | 81,749 | +0.01(+0.52%) |
Jul 07, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 37,523 | -0.04(-2.02%) |
Jul 06, 2020 | 2.130 | 2.140 | 1.870 | 1.980 | 117,217 | -0.06(-2.94%) |
Jul 02, 2020 | 2.050 | 2.110 | 2.040 | 2.040 | 50,300 | -0.03(-1.45%) |
Jul 01, 2020 | 2.120 | 2.160 | 2.050 | 2.070 | 79,970 | -0.09(-4.17%) |
Jun 30, 2020 | 2.190 | 2.200 | 2.100 | 2.160 | 73,369 | -0.04(-1.82%) |
Jun 29, 2020 | 2.240 | 2.270 | 2.180 | 2.200 | 98,202 | -0.02(-0.90%) |
Jun 26, 2020 | 2.420 | 2.427 | 2.145 | 2.220 | 1,272,300 | -0.26(-10.48%) |
Jun 25, 2020 | 2.400 | 2.500 | 2.280 | 2.480 | 194,276 | +0.08(+3.33%) |
Jun 24, 2020 | 2.200 | 2.470 | 2.140 | 2.400 | 212,541 | +0.12(+5.26%) |
Jun 23, 2020 | 2.300 | 2.440 | 2.150 | 2.280 | 429,371 | -0.04(-1.72%) |
Jun 22, 2020 | 2.270 | 2.350 | 2.180 | 2.320 | 366,549 | +0.05(+2.20%) |
Jun 19, 2020 | 2.340 | 2.700 | 1.980 | 2.270 | 456,100 | -0.01(-0.44%) |
Jun 18, 2020 | 2.200 | 2.290 | 2.120 | 2.280 | 324,114 | +0.06(+2.70%) |
Jun 17, 2020 | 2.180 | 2.290 | 2.070 | 2.220 | 170,122 | +0.11(+5.21%) |
Jun 16, 2020 | 2.300 | 2.360 | 2.100 | 2.110 | 84,534 | -0.11(-4.95%) |
Jun 15, 2020 | 2.160 | 2.275 | 2.050 | 2.220 | 97,474 | +0.02(+0.91%) |
Jun 12, 2020 | 2.250 | 2.350 | 2.190 | 2.200 | 129,000 | +0.09(+4.27%) |
Jun 11, 2020 | 2.000 | 2.290 | 1.860 | 2.110 | 135,111 | +0.02(+0.96%) |
Jun 10, 2020 | 2.360 | 2.360 | 2.000 | 2.090 | 171,995 | -0.31(-12.92%) |
Jun 09, 2020 | 2.650 | 2.650 | 2.340 | 2.400 | 194,632 | -0.28(-10.45%) |
Jun 08, 2020 | 2.220 | 2.850 | 2.150 | 2.680 | 383,496 | +0.64(+31.37%) |
Jun 05, 2020 | 1.800 | 2.150 | 1.750 | 2.040 | 228,700 | +0.29(+16.57%) |
Jun 04, 2020 | 1.670 | 1.800 | 1.670 | 1.750 | 108,433 | +0.08(+4.79%) |
Jun 03, 2020 | 1.540 | 1.790 | 1.530 | 1.670 | 265,228 | +0.15(+9.87%) |
Jun 02, 2020 | 1.480 | 1.547 | 1.480 | 1.520 | 111,231 | +0.04(+2.70%) |