Russell 1000 Pure US Rev Ishares ETF (NQ: AMCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.08(+0.37%) | |
| Aug 28, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.09(-0.40%) | |
| Aug 25, 2017 | 22.59 | 22.65 | 22.59 | 22.62 | 1,106 | +0.04(+0.19%) |
| Aug 23, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.59%) | |
| Aug 21, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.05%) | |
| Aug 18, 2017 | 22.31 | 22.44 | 22.31 | 22.44 | 2,766 | -0.03(-0.13%) |
| Aug 17, 2017 | 22.55 | 22.55 | 22.47 | 22.47 | 2,097 | -0.24(-1.04%) |
| Aug 15, 2017 | 22.70 | 22.70 | 22.70 | 98 | -0.07(-0.29%) | |
| Aug 14, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 207 | +0.20(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.