Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.840 | 5.059 | 4.710 | 5.020 | 15,863 | +0.18(+3.72%) |
Aug 30, 2021 | 4.700 | 4.840 | 4.690 | 4.840 | 12,036 | +0.19(+4.09%) |
Aug 27, 2021 | 4.770 | 4.800 | 4.650 | 4.650 | 7,883 | -0.08(-1.69%) |
Aug 26, 2021 | 4.720 | 4.770 | 4.590 | 4.730 | 6,198 | +0.12(+2.60%) |
Aug 25, 2021 | 4.750 | 4.830 | 4.610 | 4.610 | 32,029 | -0.14(-2.95%) |
Aug 24, 2021 | 4.770 | 4.790 | 4.530 | 4.750 | 7,611 | +0.02(+0.42%) |
Aug 23, 2021 | 4.500 | 4.790 | 4.500 | 4.730 | 10,186 | +0.23(+5.11%) |
Aug 20, 2021 | 4.462 | 4.560 | 4.370 | 4.500 | 14,766 | -0.01(-0.22%) |
Aug 19, 2021 | 4.620 | 4.620 | 4.450 | 4.510 | 18,339 | -0.12(-2.59%) |
Aug 18, 2021 | 4.560 | 4.720 | 4.560 | 4.630 | 5,685 | +0.03(+0.65%) |
Aug 17, 2021 | 4.590 | 4.650 | 4.550 | 4.600 | 38,643 | +0.00(+0.00%) |
Aug 16, 2021 | 4.770 | 4.780 | 4.550 | 4.600 | 44,933 | -0.24(-4.96%) |
Aug 13, 2021 | 4.820 | 4.860 | 4.690 | 4.840 | 21,015 | +0.01(+0.21%) |
Aug 12, 2021 | 5.010 | 5.010 | 4.820 | 4.830 | 8,988 | -0.19(-3.78%) |
Aug 11, 2021 | 5.190 | 5.290 | 5.000 | 5.020 | 9,022 | -0.14(-2.71%) |
Aug 10, 2021 | 5.170 | 5.350 | 5.140 | 5.160 | 5,091 | +0.00(+0.00%) |
Aug 09, 2021 | 5.260 | 5.350 | 5.160 | 5.160 | 5,996 | -0.20(-3.73%) |
Aug 06, 2021 | 5.190 | 5.380 | 5.130 | 5.360 | 10,936 | +0.21(+4.08%) |
Aug 05, 2021 | 5.260 | 5.270 | 5.110 | 5.150 | 15,461 | -0.06(-1.15%) |
Aug 04, 2021 | 5.200 | 5.250 | 5.010 | 5.210 | 53,170 | +0.03(+0.58%) |
Aug 03, 2021 | 5.270 | 5.282 | 4.950 | 5.180 | 43,873 | -0.14(-2.63%) |
Aug 02, 2021 | 5.800 | 5.800 | 5.320 | 5.320 | 18,959 | -0.28(-5.00%) |
Jul 30, 2021 | 6.030 | 6.051 | 5.590 | 5.600 | 25,237 | -0.40(-6.67%) |
Jul 29, 2021 | 6.190 | 6.300 | 5.920 | 6.000 | 41,797 | -0.39(-6.10%) |
Jul 28, 2021 | 5.890 | 6.390 | 5.890 | 6.390 | 16,602 | +0.23(+3.73%) |
Jul 27, 2021 | 6.180 | 6.180 | 5.960 | 6.160 | 15,160 | -0.06(-0.96%) |
Jul 26, 2021 | 6.150 | 6.300 | 6.130 | 6.220 | 32,472 | +0.03(+0.48%) |
Jul 23, 2021 | 6.350 | 6.350 | 6.130 | 6.190 | 10,022 | -0.13(-2.06%) |
Jul 22, 2021 | 6.310 | 6.390 | 6.200 | 6.320 | 6,709 | -0.02(-0.32%) |
Jul 21, 2021 | 6.210 | 6.390 | 6.210 | 6.340 | 10,297 | +0.09(+1.44%) |
Jul 20, 2021 | 6.280 | 6.430 | 6.200 | 6.250 | 26,572 | +0.01(+0.16%) |
Jul 19, 2021 | 6.180 | 6.330 | 6.020 | 6.240 | 21,831 | +0.09(+1.46%) |
Jul 16, 2021 | 6.200 | 6.410 | 6.130 | 6.150 | 26,409 | +0.00(+0.00%) |
Jul 15, 2021 | 5.910 | 6.220 | 5.900 | 6.150 | 17,258 | +0.17(+2.84%) |
Jul 14, 2021 | 5.990 | 6.100 | 5.873 | 5.980 | 24,051 | -0.01(-0.17%) |
Jul 13, 2021 | 6.120 | 6.120 | 5.890 | 5.990 | 84,980 | -0.30(-4.77%) |
Jul 12, 2021 | 6.310 | 6.350 | 6.200 | 6.290 | 6,708 | -0.06(-0.94%) |
Jul 09, 2021 | 6.340 | 6.390 | 6.260 | 6.350 | 6,260 | +0.00(+0.00%) |
Jul 08, 2021 | 6.250 | 6.420 | 6.200 | 6.350 | 28,125 | -0.02(-0.31%) |
Jul 07, 2021 | 6.360 | 6.420 | 6.120 | 6.370 | 34,914 | +0.01(+0.16%) |
Jul 06, 2021 | 6.370 | 6.430 | 6.240 | 6.360 | 33,713 | +0.06(+0.95%) |
Jul 02, 2021 | 6.350 | 6.370 | 6.270 | 6.300 | 20,538 | -0.02(-0.32%) |
Jul 01, 2021 | 6.410 | 6.410 | 6.270 | 6.320 | 19,124 | -0.07(-1.10%) |
Jun 30, 2021 | 6.380 | 6.420 | 6.260 | 6.390 | 8,817 | -0.06(-0.93%) |
Jun 29, 2021 | 6.440 | 6.450 | 6.250 | 6.450 | 20,663 | +0.10(+1.57%) |
Jun 28, 2021 | 6.370 | 6.470 | 6.350 | 6.350 | 11,633 | -0.05(-0.78%) |
Jun 25, 2021 | 6.350 | 6.480 | 6.350 | 6.400 | 59,518 | -0.04(-0.62%) |
Jun 24, 2021 | 6.350 | 6.470 | 6.350 | 6.440 | 12,613 | +0.08(+1.26%) |
Jun 23, 2021 | 6.390 | 6.440 | 6.350 | 6.360 | 20,293 | -0.08(-1.24%) |
Jun 22, 2021 | 6.350 | 6.530 | 6.350 | 6.440 | 14,759 | +0.08(+1.26%) |
Jun 21, 2021 | 6.410 | 6.500 | 6.300 | 6.360 | 26,389 | -0.16(-2.45%) |
Jun 18, 2021 | 6.300 | 6.530 | 6.300 | 6.520 | 54,774 | +0.08(+1.24%) |
Jun 17, 2021 | 6.410 | 6.490 | 6.330 | 6.440 | 12,232 | +0.04(+0.63%) |
Jun 16, 2021 | 6.350 | 6.430 | 6.330 | 6.400 | 23,081 | +0.04(+0.63%) |
Jun 15, 2021 | 6.390 | 6.480 | 6.350 | 6.360 | 14,914 | -0.07(-1.09%) |
Jun 14, 2021 | 6.430 | 6.490 | 6.300 | 6.430 | 29,327 | +0.00(+0.00%) |
Jun 11, 2021 | 6.410 | 6.480 | 6.370 | 6.430 | 10,707 | +0.02(+0.31%) |
Jun 10, 2021 | 6.350 | 6.491 | 6.350 | 6.410 | 35,998 | +0.04(+0.63%) |
Jun 09, 2021 | 6.350 | 6.420 | 6.310 | 6.370 | 17,427 | +0.02(+0.31%) |
Jun 08, 2021 | 6.470 | 6.490 | 6.350 | 6.350 | 17,926 | -0.09(-1.40%) |
Jun 07, 2021 | 6.350 | 6.460 | 6.350 | 6.440 | 18,863 | +0.09(+1.42%) |
Jun 04, 2021 | 6.380 | 6.440 | 6.350 | 6.350 | 13,688 | -0.04(-0.63%) |
Jun 03, 2021 | 6.350 | 6.390 | 6.320 | 6.390 | 11,045 | +0.04(+0.63%) |
Jun 02, 2021 | 6.520 | 6.520 | 6.250 | 6.350 | 47,645 | -0.20(-3.05%) |