Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.600 | 2.630 | 2.600 | 2.610 | 3,815 | -0.04(-1.51%) |
Aug 30, 2023 | 2.670 | 2.700 | 2.600 | 2.650 | 9,236 | +0.01(+0.38%) |
Aug 29, 2023 | 2.600 | 2.640 | 2.600 | 2.640 | 3,263 | +0.03(+1.15%) |
Aug 28, 2023 | 2.690 | 2.805 | 2.600 | 2.610 | 14,524 | +0.01(+0.38%) |
Aug 25, 2023 | 2.800 | 2.800 | 2.600 | 2.600 | 4,023 | -0.11(-4.06%) |
Aug 24, 2023 | 2.600 | 2.860 | 2.600 | 2.710 | 1,455 | +0.04(+1.31%) |
Aug 23, 2023 | 2.670 | 2.675 | 2.490 | 2.675 | 25,269 | -0.02(-0.56%) |
Aug 22, 2023 | 2.635 | 2.985 | 2.635 | 2.690 | 8,260 | +0.03(+1.13%) |
Aug 21, 2023 | 2.680 | 2.970 | 2.500 | 2.660 | 31,114 | -0.09(-3.27%) |
Aug 18, 2023 | 2.690 | 2.910 | 2.680 | 2.750 | 11,398 | -0.12(-4.18%) |
Aug 17, 2023 | 2.730 | 3.068 | 2.730 | 2.870 | 4,937 | +0.16(+5.90%) |
Aug 16, 2023 | 2.890 | 2.915 | 2.650 | 2.710 | 20,605 | -0.08(-2.87%) |
Aug 15, 2023 | 3.170 | 3.210 | 2.700 | 2.790 | 36,206 | -0.26(-8.52%) |
Aug 14, 2023 | 2.920 | 3.240 | 2.920 | 3.050 | 7,447 | +0.15(+5.17%) |
Aug 11, 2023 | 3.130 | 3.200 | 2.880 | 2.900 | 29,673 | -0.31(-9.66%) |
Aug 10, 2023 | 3.450 | 3.450 | 3.210 | 3.210 | 3,380 | +0.05(+1.58%) |
Aug 09, 2023 | 3.200 | 3.300 | 3.160 | 3.160 | 10,637 | -0.15(-4.53%) |
Aug 08, 2023 | 3.250 | 3.310 | 3.240 | 3.310 | 5,086 | -0.13(-3.92%) |
Aug 07, 2023 | 3.400 | 3.660 | 3.370 | 3.445 | 16,710 | -0.06(-1.57%) |
Aug 04, 2023 | 3.500 | 3.620 | 3.455 | 3.500 | 9,170 | -0.06(-1.82%) |
Aug 03, 2023 | 3.510 | 3.600 | 3.500 | 3.565 | 6,387 | -0.02(-0.70%) |
Aug 02, 2023 | 3.800 | 3.800 | 3.580 | 3.590 | 8,003 | -0.30(-7.71%) |
Aug 01, 2023 | 3.760 | 3.920 | 3.650 | 3.890 | 18,681 | +0.18(+4.71%) |
Jul 31, 2023 | 3.640 | 3.845 | 3.610 | 3.715 | 10,876 | +0.06(+1.78%) |
Jul 28, 2023 | 3.520 | 3.790 | 3.520 | 3.650 | 8,153 | +0.00(+0.00%) |
Jul 27, 2023 | 3.530 | 3.650 | 3.473 | 3.650 | 21,637 | +0.06(+1.67%) |
Jul 26, 2023 | 3.600 | 3.685 | 3.570 | 3.590 | 23,783 | +0.00(+0.00%) |
Jul 25, 2023 | 3.820 | 3.930 | 3.550 | 3.590 | 13,758 | -0.29(-7.47%) |
Jul 24, 2023 | 4.000 | 4.010 | 3.800 | 3.880 | 16,816 | -0.06(-1.52%) |
Jul 21, 2023 | 3.900 | 4.050 | 3.660 | 3.940 | 32,714 | +0.23(+6.20%) |
Jul 20, 2023 | 3.500 | 3.950 | 3.470 | 3.710 | 32,797 | +0.33(+9.93%) |
Jul 19, 2023 | 3.190 | 3.550 | 3.190 | 3.375 | 35,350 | +0.37(+12.13%) |
Jul 18, 2023 | 3.090 | 3.160 | 3.010 | 3.010 | 8,994 | -0.08(-2.59%) |
Jul 17, 2023 | 3.020 | 3.210 | 3.020 | 3.090 | 13,670 | +0.06(+2.15%) |
Jul 14, 2023 | 3.180 | 3.241 | 3.010 | 3.025 | 6,668 | -0.20(-6.06%) |
Jul 13, 2023 | 3.120 | 3.260 | 3.120 | 3.220 | 4,752 | +0.06(+1.90%) |
Jul 12, 2023 | 3.110 | 3.220 | 2.970 | 3.160 | 16,037 | +0.19(+6.40%) |
Jul 11, 2023 | 3.000 | 3.050 | 2.820 | 2.970 | 48,242 | +0.01(+0.34%) |
Jul 10, 2023 | 3.210 | 3.220 | 2.940 | 2.960 | 36,683 | -0.16(-5.13%) |
Jul 07, 2023 | 3.250 | 3.283 | 3.090 | 3.120 | 12,180 | -0.23(-6.87%) |
Jul 06, 2023 | 3.140 | 3.370 | 3.140 | 3.350 | 9,814 | +0.15(+4.69%) |
Jul 05, 2023 | 3.240 | 3.260 | 3.080 | 3.200 | 6,754 | -0.11(-3.32%) |
Jul 03, 2023 | 2.920 | 3.310 | 2.920 | 3.310 | 6,144 | +0.32(+10.70%) |
Jun 30, 2023 | 3.110 | 3.241 | 2.990 | 2.990 | 14,183 | -0.17(-5.38%) |
Jun 29, 2023 | 3.065 | 3.160 | 3.065 | 3.160 | 8,922 | +0.02(+0.48%) |
Jun 28, 2023 | 2.990 | 3.160 | 2.990 | 3.145 | 5,910 | +0.10(+3.45%) |
Jun 27, 2023 | 3.220 | 3.220 | 3.010 | 3.040 | 11,628 | -0.02(-0.65%) |
Jun 26, 2023 | 3.100 | 3.210 | 3.010 | 3.060 | 9,692 | -0.10(-3.16%) |
Jun 23, 2023 | 3.090 | 3.280 | 3.030 | 3.160 | 14,552 | +0.04(+1.28%) |
Jun 22, 2023 | 3.130 | 3.199 | 3.040 | 3.120 | 23,752 | -0.01(-0.48%) |
Jun 21, 2023 | 3.200 | 3.329 | 3.050 | 3.135 | 27,653 | +0.00(+0.16%) |
Jun 20, 2023 | 3.270 | 3.280 | 3.055 | 3.130 | 59,073 | -0.15(-4.43%) |
Jun 16, 2023 | 3.280 | 3.480 | 3.160 | 3.275 | 17,113 | +0.02(+0.46%) |
Jun 15, 2023 | 3.100 | 3.360 | 3.100 | 3.260 | 16,944 | +0.25(+8.31%) |
Jun 14, 2023 | 3.420 | 3.420 | 3.000 | 3.010 | 49,999 | -0.37(-10.95%) |
Jun 13, 2023 | 3.350 | 3.494 | 3.350 | 3.380 | 16,391 | +0.03(+0.90%) |
Jun 12, 2023 | 3.360 | 3.525 | 3.330 | 3.350 | 36,642 | +0.00(+0.00%) |
Jun 09, 2023 | 3.390 | 3.588 | 3.350 | 3.350 | 13,309 | -0.07(-2.05%) |
Jun 08, 2023 | 3.460 | 3.490 | 3.340 | 3.420 | 17,296 | -0.12(-3.39%) |
Jun 07, 2023 | 3.590 | 3.590 | 3.490 | 3.540 | 6,369 | +0.05(+1.43%) |
Jun 06, 2023 | 3.600 | 3.600 | 3.350 | 3.490 | 18,147 | +0.12(+3.71%) |
Jun 05, 2023 | 3.430 | 3.585 | 3.340 | 3.365 | 9,715 | -0.00(-0.15%) |
Jun 02, 2023 | 3.420 | 3.500 | 3.350 | 3.370 | 9,949 | -0.07(-2.03%) |