Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.25 | 13.28 | 13.05 | 13.05 | 103,161 | -0.05(-0.39%) |
Aug 28, 2020 | 13.13 | 13.13 | 12.91 | 13.10 | 71,992 | +0.10(+0.79%) |
Aug 27, 2020 | 13.04 | 13.19 | 12.81 | 13.00 | 136,114 | +0.06(+0.45%) |
Aug 26, 2020 | 13.12 | 13.16 | 12.79 | 12.94 | 103,859 | -0.08(-0.64%) |
Aug 25, 2020 | 12.93 | 13.23 | 12.72 | 13.02 | 235,665 | +0.15(+1.19%) |
Aug 24, 2020 | 12.22 | 12.87 | 12.22 | 12.87 | 43,215 | +0.65(+5.29%) |
Aug 21, 2020 | 12.42 | 12.42 | 11.96 | 12.22 | 66,839 | -0.20(-1.65%) |
Aug 20, 2020 | 12.29 | 12.47 | 12.17 | 12.43 | 33,988 | -0.05(-0.41%) |
Aug 19, 2020 | 12.51 | 12.56 | 12.19 | 12.48 | 25,439 | +0.05(+0.41%) |
Aug 18, 2020 | 12.57 | 12.57 | 12.33 | 12.43 | 35,185 | -0.30(-2.36%) |
Aug 17, 2020 | 12.95 | 12.95 | 12.52 | 12.73 | 45,144 | -0.22(-1.68%) |
Aug 14, 2020 | 12.60 | 12.95 | 12.50 | 12.95 | 74,647 | +0.35(+2.80%) |
Aug 13, 2020 | 12.74 | 12.77 | 12.57 | 12.60 | 41,376 | -0.14(-1.11%) |
Aug 12, 2020 | 12.60 | 12.78 | 12.38 | 12.74 | 50,507 | +0.33(+2.68%) |
Aug 11, 2020 | 12.66 | 12.81 | 12.32 | 12.40 | 88,908 | -0.23(-1.82%) |
Aug 10, 2020 | 12.65 | 12.66 | 12.52 | 12.63 | 97,244 | +0.03(+0.20%) |
Aug 07, 2020 | 12.10 | 12.65 | 12.08 | 12.61 | 45,132 | +0.45(+3.74%) |
Aug 06, 2020 | 12.05 | 12.15 | 12.01 | 12.15 | 31,981 | +0.03(+0.21%) |
Aug 05, 2020 | 12.12 | 12.17 | 11.97 | 12.13 | 38,843 | +0.05(+0.42%) |
Aug 04, 2020 | 11.96 | 12.15 | 11.80 | 12.08 | 42,350 | -0.01(-0.05%) |
Aug 03, 2020 | 12.01 | 12.17 | 11.98 | 12.08 | 34,041 | +0.28(+2.39%) |
Jul 31, 2020 | 12.31 | 12.31 | 11.62 | 11.80 | 44,351 | -0.45(-3.66%) |
Jul 30, 2020 | 12.13 | 12.32 | 11.74 | 12.25 | 65,549 | +0.11(+0.90%) |
Jul 29, 2020 | 11.49 | 12.35 | 11.30 | 12.14 | 99,868 | +1.16(+10.55%) |
Jul 28, 2020 | 10.91 | 11.08 | 10.85 | 10.98 | 63,545 | -0.06(-0.52%) |
Jul 27, 2020 | 10.96 | 11.11 | 10.64 | 11.04 | 38,943 | +0.01(+0.12%) |
Jul 24, 2020 | 10.94 | 11.13 | 10.83 | 11.03 | 38,729 | +0.10(+0.94%) |
Jul 23, 2020 | 10.64 | 10.99 | 10.64 | 10.92 | 17,170 | +0.24(+2.28%) |
Jul 22, 2020 | 11.03 | 11.17 | 10.55 | 10.68 | 34,712 | -0.31(-2.85%) |
Jul 21, 2020 | 10.67 | 11.03 | 10.67 | 10.99 | 43,892 | +0.41(+3.87%) |
Jul 20, 2020 | 10.61 | 10.81 | 9.993 | 10.58 | 23,456 | -0.12(-1.14%) |
Jul 17, 2020 | 10.60 | 10.83 | 10.41 | 10.71 | 24,049 | +0.04(+0.42%) |
Jul 16, 2020 | 10.84 | 11.01 | 10.56 | 10.66 | 25,213 | -0.18(-1.65%) |
Jul 15, 2020 | 10.79 | 11.05 | 10.62 | 10.84 | 65,336 | +0.35(+3.29%) |
Jul 14, 2020 | 10.53 | 10.55 | 10.39 | 10.50 | 29,284 | +0.02(+0.18%) |
Jul 13, 2020 | 10.73 | 10.75 | 10.34 | 10.48 | 34,461 | -0.12(-1.09%) |
Jul 10, 2020 | 10.31 | 10.59 | 10.18 | 10.59 | 23,893 | +0.40(+3.96%) |
Jul 09, 2020 | 10.60 | 10.74 | 10.07 | 10.19 | 42,572 | -0.31(-2.99%) |
Jul 08, 2020 | 10.54 | 10.63 | 10.29 | 10.50 | 26,309 | +0.02(+0.18%) |
Jul 07, 2020 | 10.96 | 10.96 | 10.44 | 10.48 | 36,197 | -0.64(-5.76%) |
Jul 06, 2020 | 11.60 | 11.60 | 11.03 | 11.12 | 28,084 | -0.23(-2.03%) |
Jul 02, 2020 | 11.77 | 12.32 | 11.31 | 11.35 | 26,704 | -0.12(-1.06%) |
Jul 01, 2020 | 11.80 | 11.80 | 11.41 | 11.47 | 61,438 | -0.37(-3.08%) |
Jun 30, 2020 | 11.46 | 11.93 | 11.31 | 11.84 | 94,667 | +0.45(+3.94%) |
Jun 29, 2020 | 10.71 | 11.51 | 10.14 | 11.39 | 113,534 | +0.69(+6.46%) |
Jun 26, 2020 | 11.19 | 11.19 | 10.55 | 10.70 | 118,842 | -0.50(-4.46%) |
Jun 25, 2020 | 11.14 | 11.44 | 10.96 | 11.20 | 39,958 | +0.13(+1.22%) |
Jun 24, 2020 | 11.40 | 11.68 | 10.96 | 11.07 | 47,599 | -0.49(-4.27%) |
Jun 23, 2020 | 11.46 | 11.60 | 11.29 | 11.56 | 55,318 | +0.24(+2.15%) |
Jun 22, 2020 | 11.08 | 11.36 | 11.03 | 11.31 | 48,105 | +0.06(+0.51%) |
Jun 19, 2020 | 11.40 | 11.40 | 10.98 | 11.26 | 119,310 | -0.02(-0.17%) |
Jun 18, 2020 | 11.01 | 11.37 | 10.92 | 11.28 | 81,988 | +0.12(+1.09%) |
Jun 17, 2020 | 10.73 | 11.78 | 10.73 | 11.15 | 96,710 | +0.56(+5.26%) |
Jun 16, 2020 | 10.85 | 10.88 | 10.22 | 10.60 | 82,994 | +0.21(+2.03%) |
Jun 15, 2020 | 10.18 | 10.60 | 9.496 | 10.39 | 59,033 | -0.19(-1.82%) |
Jun 12, 2020 | 10.84 | 11.35 | 10.09 | 10.58 | 61,217 | +0.22(+2.16%) |
Jun 11, 2020 | 10.31 | 11.07 | 10.18 | 10.35 | 96,686 | -0.90(-8.04%) |
Jun 10, 2020 | 11.85 | 11.85 | 11.06 | 11.26 | 67,301 | -0.58(-4.90%) |
Jun 09, 2020 | 11.98 | 12.17 | 11.71 | 11.84 | 58,230 | -0.17(-1.38%) |
Jun 08, 2020 | 12.83 | 12.91 | 11.69 | 12.00 | 83,111 | -0.32(-2.64%) |
Jun 05, 2020 | 12.07 | 12.62 | 11.76 | 12.33 | 69,680 | +0.75(+6.44%) |
Jun 04, 2020 | 10.93 | 11.62 | 10.93 | 11.58 | 49,459 | +0.49(+4.42%) |
Jun 03, 2020 | 10.90 | 11.16 | 10.77 | 11.09 | 39,634 | +0.40(+3.69%) |
Jun 02, 2020 | 10.36 | 10.76 | 10.19 | 10.70 | 70,707 | +0.34(+3.32%) |