Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.02	27.02	26.44	26.46	107,604	-0.40(-1.50%)
Aug 30, 2022	27.12	27.36	26.68	26.86	58,731	-0.06(-0.22%)
Aug 29, 2022	26.81	27.31	26.81	26.92	59,590	-0.15(-0.54%)
Aug 26, 2022	27.26	27.33	27.06	27.07	63,034	-0.20(-0.72%)
Aug 25, 2022	26.88	27.28	26.85	27.26	35,647	+0.37(+1.39%)
Aug 24, 2022	26.79	26.91	26.49	26.89	34,545	+0.06(+0.22%)
Aug 23, 2022	26.79	27.00	26.69	26.83	27,041	+0.01(+0.04%)
Aug 22, 2022	27.34	27.34	26.51	26.82	29,691	-0.71(-2.57%)
Aug 19, 2022	27.74	27.74	27.35	27.53	24,486	-0.45(-1.61%)
Aug 18, 2022	28.03	28.10	27.68	27.98	20,105	+0.02(+0.07%)
Aug 17, 2022	27.93	28.09	27.67	27.96	23,259	-0.03(-0.11%)
Aug 16, 2022	28.10	28.10	27.74	27.99	30,451	+0.01(+0.04%)
Aug 15, 2022	27.79	28.16	27.71	27.98	38,831	+0.10(+0.35%)
Aug 12, 2022	27.47	28.03	27.27	27.88	77,009	+0.44(+1.61%)
Aug 11, 2022	27.42	27.44	27.25	27.44	26,935	+0.13(+0.47%)
Aug 10, 2022	27.68	27.68	27.18	27.31	38,190	-0.17(-0.61%)
Aug 09, 2022	27.25	27.52	26.98	27.48	92,700	+0.26(+0.94%)
Aug 08, 2022	26.91	27.28	26.81	27.22	71,527	+0.47(+1.76%)
Aug 05, 2022	26.98	27.25	26.65	26.75	39,028	-0.42(-1.55%)
Aug 04, 2022	27.36	27.47	26.66	27.17	60,546	+0.00(+0.00%)
Aug 03, 2022	27.10	27.45	26.61	27.17	94,015	+0.35(+1.32%)
Aug 02, 2022	26.40	26.92	25.90	26.82	63,380	+0.40(+1.52%)
Aug 01, 2022	26.07	26.60	25.95	26.42	59,263	+0.46(+1.78%)
Jul 29, 2022	24.96	26.14	24.70	25.96	50,165	+1.14(+4.58%)
Jul 28, 2022	24.65	25.33	24.28	24.82	38,258	+0.00(+0.00%)
Jul 27, 2022	24.01	25.13	24.01	24.82	46,546	+0.82(+3.43%)
Jul 26, 2022	23.69	24.63	23.69	24.00	88,716	+0.28(+1.20%)
Jul 25, 2022	23.76	24.11	23.65	23.71	31,448	+0.13(+0.54%)
Jul 22, 2022	23.80	23.99	23.51	23.58	31,509	-0.22(-0.91%)
Jul 21, 2022	23.76	23.86	23.39	23.80	35,856	-0.07(-0.29%)
Jul 20, 2022	23.09	23.99	21.95	23.87	50,878	+0.66(+2.83%)
Jul 19, 2022	22.81	23.36	22.39	23.21	55,219	+0.68(+3.00%)
Jul 18, 2022	22.21	22.71	22.21	22.53	70,075	+0.61(+2.80%)
Jul 15, 2022	21.75	22.16	21.59	21.92	52,374	+0.55(+2.59%)
Jul 14, 2022	21.45	21.58	21.11	21.37	38,891	-0.43(-1.98%)
Jul 13, 2022	21.89	21.94	21.54	21.80	45,175	-0.29(-1.33%)
Jul 12, 2022	22.28	22.51	22.09	22.09	58,220	-0.21(-0.92%)
Jul 11, 2022	22.18	22.37	21.91	22.30	55,049	+0.02(+0.09%)
Jul 08, 2022	22.31	22.32	21.97	22.28	31,436	-0.02(-0.09%)
Jul 07, 2022	22.42	22.80	22.17	22.30	55,416	-0.03(-0.13%)
Jul 06, 2022	22.78	22.84	22.28	22.33	38,727	-0.60(-2.61%)
Jul 05, 2022	22.28	22.93	22.08	22.93	38,005	+0.23(+0.99%)
Jul 01, 2022	22.23	22.76	22.17	22.70	61,893	+0.46(+2.07%)
Jun 30, 2022	21.75	22.49	21.63	22.24	65,649	+0.18(+0.80%)
Jun 29, 2022	22.42	22.71	21.96	22.06	69,836	-0.21(-0.93%)
Jun 28, 2022	22.45	22.79	22.23	22.27	60,740	-0.13(-0.57%)
Jun 27, 2022	22.61	22.69	22.27	22.40	87,564	+0.05(+0.22%)
Jun 24, 2022	22.50	22.84	22.21	22.35	209,657	+0.03(+0.13%)
Jun 23, 2022	22.64	22.83	21.97	22.32	58,122	-0.23(-1.00%)
Jun 22, 2022	22.17	22.83	21.76	22.54	93,397	+0.10(+0.44%)
Jun 21, 2022	22.86	22.86	22.23	22.45	212,203	+0.22(+0.97%)
Jun 17, 2022	22.33	22.51	22.05	22.23	130,419	+0.15(+0.67%)
Jun 16, 2022	22.40	22.85	21.76	22.08	106,302	-0.77(-3.35%)
Jun 15, 2022	22.98	23.32	22.47	22.85	112,071	-0.11(-0.47%)
Jun 14, 2022	22.41	23.02	22.23	22.96	156,851	+0.72(+3.22%)
Jun 13, 2022	22.78	23.14	22.17	22.24	78,114	-0.98(-4.21%)
Jun 10, 2022	24.12	24.45	23.15	23.22	45,580	-1.15(-4.73%)
Jun 09, 2022	24.74	24.78	24.37	24.37	103,138	-0.32(-1.31%)
Jun 08, 2022	25.32	25.32	24.42	24.69	58,519	-0.62(-2.43%)
Jun 07, 2022	25.45	26.49	24.92	25.31	115,134	-0.44(-1.71%)
Jun 06, 2022	25.68	26.30	25.67	25.75	136,639	+0.25(+1.00%)
Jun 03, 2022	25.16	25.58	24.84	25.50	266,983	+0.26(+1.05%)
Jun 02, 2022	24.62	25.32	24.52	25.23	45,441	+0.56(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.