Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.400 | 2.540 | 2.400 | 2.540 | 5,800 | +0.19(+8.09%) |
Aug 29, 2019 | 2.530 | 2.540 | 2.350 | 2.350 | 3,818 | -0.18(-7.11%) |
Aug 28, 2019 | 2.440 | 2.530 | 2.440 | 2.530 | 984 | +0.17(+7.20%) |
Aug 27, 2019 | 2.520 | 2.520 | 2.320 | 2.360 | 8,034 | -0.18(-7.09%) |
Aug 26, 2019 | 2.300 | 2.540 | 2.300 | 2.540 | 14,087 | +0.28(+12.39%) |
Aug 23, 2019 | 2.320 | 2.400 | 2.210 | 2.260 | 7,200 | -0.04(-1.74%) |
Aug 22, 2019 | 2.460 | 2.597 | 2.300 | 2.300 | 3,992 | -0.10(-4.17%) |
Aug 21, 2019 | 2.660 | 2.660 | 2.400 | 2.400 | 1,289 | -0.28(-10.45%) |
Aug 20, 2019 | 2.550 | 2.680 | 2.300 | 2.680 | 2,044 | +0.15(+5.72%) |
Aug 19, 2019 | 2.330 | 2.540 | 2.330 | 2.535 | 30,308 | +0.21(+9.03%) |
Aug 16, 2019 | 2.410 | 2.410 | 2.110 | 2.325 | 37,200 | -0.09(-3.93%) |
Aug 15, 2019 | 2.030 | 2.420 | 2.020 | 2.420 | 52,055 | +0.41(+20.40%) |
Aug 14, 2019 | 2.210 | 2.370 | 2.010 | 2.010 | 113,632 | -0.23(-10.27%) |
Aug 13, 2019 | 2.350 | 2.370 | 2.040 | 2.240 | 59,614 | -0.05(-2.18%) |
Aug 12, 2019 | 2.410 | 2.410 | 2.226 | 2.290 | 27,640 | -0.12(-4.98%) |
Aug 09, 2019 | 2.400 | 2.420 | 1.910 | 2.410 | 157,000 | +0.11(+4.78%) |
Aug 08, 2019 | 3.100 | 3.100 | 2.150 | 2.300 | 191,398 | -0.80(-25.81%) |
Aug 07, 2019 | 3.070 | 3.543 | 2.950 | 3.100 | 49,581 | -0.07(-2.21%) |
Aug 06, 2019 | 3.053 | 3.190 | 3.053 | 3.170 | 5,747 | +0.22(+7.46%) |
Aug 05, 2019 | 3.120 | 3.200 | 2.800 | 2.950 | 48,040 | -0.14(-4.53%) |
Aug 02, 2019 | 3.250 | 3.250 | 3.090 | 3.090 | 1,700 | -0.16(-4.92%) |
Aug 01, 2019 | 3.370 | 3.520 | 3.250 | 3.250 | 12,316 | -0.17(-4.97%) |
Jul 31, 2019 | 3.440 | 3.560 | 3.370 | 3.420 | 15,910 | -0.09(-2.56%) |
Jul 30, 2019 | 3.450 | 3.510 | 3.380 | 3.510 | 12,757 | +0.05(+1.45%) |
Jul 29, 2019 | 3.370 | 3.510 | 3.370 | 3.460 | 13,887 | +0.10(+2.98%) |
Jul 26, 2019 | 3.390 | 3.470 | 3.360 | 3.360 | 7,900 | +0.00(+0.00%) |
Jul 25, 2019 | 3.410 | 3.500 | 3.360 | 3.360 | 17,947 | -0.02(-0.59%) |
Jul 24, 2019 | 3.380 | 3.479 | 3.360 | 3.380 | 13,898 | +0.02(+0.60%) |
Jul 23, 2019 | 3.550 | 3.550 | 3.360 | 3.360 | 12,456 | -0.11(-3.17%) |
Jul 22, 2019 | 3.500 | 3.590 | 3.470 | 3.470 | 34,075 | -0.11(-3.07%) |
Jul 19, 2019 | 3.500 | 3.580 | 3.500 | 3.580 | 900 | +0.07(+1.99%) |
Jul 18, 2019 | 3.590 | 3.640 | 3.460 | 3.510 | 19,555 | -0.16(-4.36%) |
Jul 17, 2019 | 3.580 | 3.670 | 3.540 | 3.670 | 3,578 | +0.09(+2.51%) |
Jul 16, 2019 | 3.610 | 3.610 | 3.580 | 3.580 | 5,171 | +0.00(+0.00%) |
Jul 15, 2019 | 3.461 | 3.580 | 3.460 | 3.580 | 6,097 | +0.07(+1.99%) |
Jul 12, 2019 | 3.550 | 3.630 | 3.470 | 3.510 | 13,100 | -0.04(-1.13%) |
Jul 11, 2019 | 3.650 | 3.650 | 3.550 | 3.550 | 3,553 | -0.05(-1.39%) |
Jul 10, 2019 | 3.690 | 3.690 | 3.540 | 3.600 | 18,797 | -0.09(-2.44%) |
Jul 09, 2019 | 3.470 | 3.710 | 3.470 | 3.690 | 15,571 | +0.19(+5.43%) |
Jul 08, 2019 | 3.740 | 3.770 | 3.430 | 3.500 | 32,935 | -0.29(-7.65%) |
Jul 05, 2019 | 3.490 | 3.790 | 3.330 | 3.790 | 73,400 | +0.19(+5.28%) |
Jul 03, 2019 | 3.490 | 3.600 | 3.490 | 3.600 | 300 | +0.13(+3.75%) |
Jul 02, 2019 | 3.560 | 3.680 | 3.410 | 3.470 | 5,708 | -0.12(-3.34%) |
Jul 01, 2019 | 3.670 | 3.730 | 3.250 | 3.590 | 50,195 | +0.04(+1.13%) |
Jun 28, 2019 | 3.660 | 3.740 | 3.447 | 3.550 | 26,800 | -0.17(-4.57%) |
Jun 27, 2019 | 3.490 | 3.720 | 3.357 | 3.720 | 24,761 | +0.23(+6.59%) |
Jun 26, 2019 | 3.300 | 3.490 | 3.300 | 3.490 | 6,143 | +0.23(+7.06%) |
Jun 25, 2019 | 3.580 | 3.690 | 3.240 | 3.260 | 31,883 | -0.37(-10.19%) |
Jun 24, 2019 | 3.460 | 3.780 | 3.460 | 3.630 | 9,593 | +0.18(+5.22%) |
Jun 21, 2019 | 3.630 | 3.630 | 3.450 | 3.450 | 18,700 | -0.24(-6.50%) |
Jun 20, 2019 | 3.840 | 3.940 | 3.520 | 3.690 | 29,218 | -0.21(-5.38%) |
Jun 19, 2019 | 3.800 | 3.900 | 3.750 | 3.900 | 41,668 | +0.06(+1.56%) |
Jun 18, 2019 | 3.940 | 4.000 | 3.720 | 3.840 | 24,891 | -0.09(-2.29%) |
Jun 17, 2019 | 3.600 | 3.930 | 3.445 | 3.930 | 6,252 | +0.33(+9.17%) |
Jun 14, 2019 | 3.340 | 3.600 | 3.340 | 3.600 | 20,900 | +0.28(+8.43%) |
Jun 13, 2019 | 3.520 | 3.540 | 3.320 | 3.320 | 11,684 | -0.19(-5.41%) |
Jun 12, 2019 | 3.510 | 3.540 | 3.370 | 3.510 | 30,599 | -0.01(-0.28%) |
Jun 11, 2019 | 3.450 | 3.520 | 3.340 | 3.520 | 14,547 | +0.11(+3.30%) |
Jun 10, 2019 | 3.510 | 3.520 | 3.390 | 3.408 | 15,053 | -0.10(-2.91%) |
Jun 07, 2019 | 3.600 | 3.600 | 3.455 | 3.510 | 5,400 | -0.12(-3.31%) |
Jun 06, 2019 | 3.670 | 3.710 | 3.410 | 3.630 | 8,322 | -0.01(-0.27%) |
Jun 05, 2019 | 3.650 | 3.760 | 3.550 | 3.640 | 19,159 | +0.09(+2.54%) |
Jun 04, 2019 | 3.300 | 3.700 | 3.139 | 3.550 | 11,316 | +0.29(+8.90%) |