Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8600 | 0.9000 | 0.8440 | 0.8877 | 261,486 | +0.02(+2.62%) |
Aug 30, 2021 | 0.8505 | 0.8700 | 0.8200 | 0.8650 | 146,876 | +0.00(+0.53%) |
Aug 27, 2021 | 0.9300 | 0.9409 | 0.8400 | 0.8604 | 302,064 | -0.09(-9.22%) |
Aug 26, 2021 | 0.9700 | 0.9700 | 0.9310 | 0.9478 | 98,301 | +0.02(+2.35%) |
Aug 25, 2021 | 0.9300 | 1.000 | 0.9260 | 0.9260 | 253,581 | -0.07(-7.40%) |
Aug 24, 2021 | 0.8800 | 1.000 | 0.8550 | 1.000 | 849,081 | +0.13(+14.94%) |
Aug 23, 2021 | 0.8400 | 0.8990 | 0.7760 | 0.8700 | 1,646,822 | +0.06(+7.41%) |
Aug 20, 2021 | 0.8008 | 0.8799 | 0.7682 | 0.8100 | 46,843 | -0.00(-0.37%) |
Aug 19, 2021 | 0.8100 | 0.8130 | 0.7800 | 0.8130 | 104,530 | +0.02(+2.14%) |
Aug 18, 2021 | 0.8150 | 0.8150 | 0.7700 | 0.7960 | 102,322 | -0.01(-1.73%) |
Aug 17, 2021 | 0.7700 | 0.8360 | 0.7330 | 0.8100 | 130,907 | +0.03(+3.85%) |
Aug 16, 2021 | 0.8500 | 0.8800 | 0.7799 | 0.7800 | 179,327 | -0.09(-10.14%) |
Aug 13, 2021 | 1.030 | 1.054 | 0.8570 | 0.8680 | 476,016 | -0.15(-14.97%) |
Aug 12, 2021 | 1.050 | 1.080 | 1.020 | 1.021 | 150,832 | -0.03(-2.78%) |
Aug 11, 2021 | 1.080 | 1.098 | 1.050 | 1.050 | 97,361 | -0.03(-2.78%) |
Aug 10, 2021 | 1.160 | 1.190 | 1.050 | 1.080 | 326,052 | -0.04(-3.57%) |
Aug 09, 2021 | 1.050 | 1.200 | 1.000 | 1.120 | 1,400,579 | +0.06(+5.66%) |
Aug 06, 2021 | 1.080 | 1.110 | 1.040 | 1.060 | 409,914 | -0.05(-4.50%) |
Aug 05, 2021 | 1.170 | 1.170 | 1.070 | 1.110 | 408,276 | -0.08(-6.72%) |
Aug 04, 2021 | 1.120 | 1.480 | 1.080 | 1.190 | 2,955,074 | +0.11(+10.19%) |
Aug 03, 2021 | 1.130 | 1.163 | 1.040 | 1.080 | 80,709 | -0.08(-6.90%) |
Aug 02, 2021 | 1.210 | 1.210 | 1.150 | 1.160 | 36,573 | -0.05(-4.13%) |
Jul 30, 2021 | 1.250 | 1.280 | 1.170 | 1.210 | 56,930 | -0.02(-1.63%) |
Jul 29, 2021 | 1.240 | 1.280 | 1.162 | 1.230 | 84,098 | +0.07(+6.03%) |
Jul 28, 2021 | 1.260 | 1.330 | 1.150 | 1.160 | 122,235 | -0.06(-4.92%) |
Jul 27, 2021 | 1.200 | 1.245 | 1.130 | 1.220 | 71,576 | +0.02(+1.67%) |
Jul 26, 2021 | 1.250 | 1.340 | 1.150 | 1.200 | 295,777 | -0.15(-11.11%) |
Jul 23, 2021 | 1.700 | 1.840 | 1.280 | 1.350 | 613,841 | -0.92(-40.53%) |
Jul 22, 2021 | 2.330 | 2.327 | 2.260 | 2.270 | 8,002 | -0.06(-2.58%) |
Jul 21, 2021 | 2.290 | 2.330 | 2.290 | 2.330 | 21,055 | +0.04(+1.75%) |
Jul 20, 2021 | 2.300 | 2.316 | 2.260 | 2.290 | 7,361 | +0.00(+0.00%) |
Jul 19, 2021 | 2.210 | 2.290 | 2.210 | 2.290 | 12,494 | +0.09(+4.09%) |
Jul 16, 2021 | 2.210 | 2.287 | 2.200 | 2.200 | 20,455 | -0.05(-2.22%) |
Jul 15, 2021 | 2.300 | 2.330 | 2.230 | 2.250 | 7,803 | +0.00(+0.00%) |
Jul 14, 2021 | 2.330 | 2.330 | 2.250 | 2.250 | 16,429 | -0.03(-1.32%) |
Jul 13, 2021 | 2.310 | 2.330 | 2.250 | 2.280 | 28,541 | -0.01(-0.44%) |
Jul 12, 2021 | 2.280 | 2.340 | 2.280 | 2.290 | 91,602 | +0.09(+4.09%) |
Jul 09, 2021 | 2.300 | 2.330 | 2.200 | 2.200 | 67,047 | -0.02(-0.90%) |
Jul 08, 2021 | 2.220 | 2.302 | 2.210 | 2.220 | 57,057 | -0.05(-2.20%) |
Jul 07, 2021 | 2.470 | 2.510 | 2.220 | 2.270 | 58,346 | -0.15(-6.20%) |
Jul 06, 2021 | 2.590 | 2.590 | 2.420 | 2.420 | 19,990 | -0.15(-5.84%) |
Jul 02, 2021 | 2.550 | 2.630 | 2.550 | 2.570 | 35,203 | -0.02(-0.77%) |
Jul 01, 2021 | 2.530 | 2.600 | 2.530 | 2.590 | 23,100 | -0.02(-0.77%) |
Jun 30, 2021 | 2.620 | 2.620 | 2.560 | 2.610 | 26,323 | +0.04(+1.56%) |
Jun 29, 2021 | 2.820 | 2.820 | 2.550 | 2.570 | 84,820 | -0.21(-7.55%) |
Jun 28, 2021 | 2.790 | 2.800 | 2.750 | 2.780 | 50,874 | +0.03(+1.09%) |
Jun 25, 2021 | 2.860 | 2.910 | 2.750 | 2.750 | 28,523 | -0.12(-4.18%) |
Jun 24, 2021 | 2.870 | 2.990 | 2.800 | 2.870 | 33,616 | +0.03(+1.06%) |
Jun 23, 2021 | 2.840 | 2.900 | 2.760 | 2.840 | 68,828 | +0.08(+2.90%) |
Jun 22, 2021 | 2.760 | 2.941 | 2.760 | 2.760 | 36,983 | -0.04(-1.43%) |
Jun 21, 2021 | 3.030 | 3.030 | 2.750 | 2.800 | 49,341 | -0.10(-3.45%) |
Jun 18, 2021 | 3.020 | 3.160 | 2.880 | 2.900 | 324,905 | -0.19(-6.15%) |
Jun 17, 2021 | 3.100 | 3.130 | 3.040 | 3.090 | 26,290 | -0.03(-0.96%) |
Jun 16, 2021 | 3.130 | 3.220 | 3.110 | 3.120 | 23,658 | -0.16(-4.87%) |
Jun 15, 2021 | 3.430 | 3.430 | 3.210 | 3.280 | 16,554 | -0.20(-5.75%) |
Jun 14, 2021 | 3.350 | 3.500 | 3.340 | 3.480 | 20,108 | +0.13(+3.88%) |
Jun 11, 2021 | 3.350 | 3.390 | 3.297 | 3.350 | 12,793 | -0.02(-0.59%) |
Jun 10, 2021 | 3.300 | 3.380 | 3.262 | 3.370 | 12,726 | +0.06(+1.81%) |
Jun 09, 2021 | 3.310 | 3.448 | 3.300 | 3.310 | 5,223 | -0.04(-1.19%) |
Jun 08, 2021 | 3.260 | 3.370 | 3.200 | 3.350 | 11,960 | +0.07(+2.13%) |
Jun 07, 2021 | 3.330 | 3.380 | 3.280 | 3.280 | 8,564 | -0.10(-2.96%) |
Jun 04, 2021 | 3.360 | 3.390 | 3.280 | 3.380 | 6,803 | -0.02(-0.59%) |
Jun 03, 2021 | 3.470 | 3.500 | 3.260 | 3.400 | 42,332 | +0.02(+0.59%) |
Jun 02, 2021 | 3.620 | 3.620 | 3.320 | 3.380 | 45,541 | -0.14(-3.98%) |