Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.010 | 1.030 | 0.9999 | 1.020 | 826,140 | +0.00(+0.00%) |
Aug 30, 2021 | 0.9800 | 1.020 | 0.9701 | 1.020 | 1,331,900 | +0.05(+5.13%) |
Aug 27, 2021 | 0.9600 | 1.000 | 0.9555 | 0.9702 | 1,085,377 | -0.00(-0.38%) |
Aug 26, 2021 | 0.9400 | 1.000 | 0.9400 | 0.9739 | 1,369,873 | +0.04(+4.51%) |
Aug 25, 2021 | 0.9890 | 0.9890 | 0.9319 | 0.9319 | 972,912 | -0.04(-3.94%) |
Aug 24, 2021 | 0.9185 | 0.9800 | 0.9101 | 0.9701 | 1,567,695 | +0.05(+5.62%) |
Aug 23, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9185 | 908,266 | +0.07(+8.54%) |
Aug 20, 2021 | 0.8800 | 0.8886 | 0.8200 | 0.8462 | 1,701,893 | -0.03(-3.84%) |
Aug 19, 2021 | 0.8900 | 0.9049 | 0.8700 | 0.8800 | 1,135,967 | -0.03(-3.28%) |
Aug 18, 2021 | 0.9100 | 0.9279 | 0.9000 | 0.9098 | 912,283 | -0.01(-0.90%) |
Aug 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9181 | 1,221,538 | -0.02(-2.50%) |
Aug 16, 2021 | 0.9900 | 0.9941 | 0.9400 | 0.9416 | 1,190,008 | -0.05(-4.89%) |
Aug 13, 2021 | 0.9801 | 1.010 | 0.9651 | 0.9900 | 1,693,794 | +0.01(+1.01%) |
Aug 12, 2021 | 0.9600 | 1.000 | 0.9350 | 0.9801 | 1,673,551 | +0.03(+2.96%) |
Aug 11, 2021 | 0.9416 | 0.9522 | 0.9170 | 0.9519 | 1,425,324 | -0.01(-1.12%) |
Aug 10, 2021 | 1.000 | 1.010 | 0.9299 | 0.9627 | 1,567,473 | -0.03(-2.56%) |
Aug 09, 2021 | 0.9500 | 1.060 | 0.9400 | 0.9880 | 2,207,558 | +0.04(+4.01%) |
Aug 06, 2021 | 0.9070 | 0.9600 | 0.9070 | 0.9499 | 1,670,321 | +0.04(+4.40%) |
Aug 05, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9099 | 1,706,625 | -0.00(-0.09%) |
Aug 04, 2021 | 0.9000 | 0.9399 | 0.8997 | 0.9107 | 1,623,298 | +0.00(+0.10%) |
Aug 03, 2021 | 0.9557 | 0.9596 | 0.9000 | 0.9098 | 2,490,287 | -0.04(-3.93%) |
Aug 02, 2021 | 0.9600 | 0.9699 | 0.9396 | 0.9470 | 1,905,744 | +0.00(+0.41%) |
Jul 30, 2021 | 0.9500 | 0.9970 | 0.9200 | 0.9431 | 2,870,816 | -0.01(-1.47%) |
Jul 29, 2021 | 1.017 | 1.040 | 0.9000 | 0.9572 | 9,058,120 | -0.04(-4.28%) |
Jul 28, 2021 | 0.8900 | 1.040 | 0.8760 | 1.000 | 19,340,514 | +0.12(+14.16%) |
Jul 27, 2021 | 0.7800 | 0.9276 | 0.7500 | 0.8760 | 19,821,974 | +0.10(+12.97%) |
Jul 26, 2021 | 0.7730 | 0.7983 | 0.7700 | 0.7754 | 2,688,612 | +0.00(+0.01%) |
Jul 23, 2021 | 0.8122 | 0.8190 | 0.7702 | 0.7753 | 2,574,569 | -0.04(-4.74%) |
Jul 22, 2021 | 0.8500 | 0.8500 | 0.8042 | 0.8139 | 2,024,211 | -0.03(-3.55%) |
Jul 21, 2021 | 0.8250 | 0.8500 | 0.8037 | 0.8439 | 2,491,396 | +0.02(+2.29%) |
Jul 20, 2021 | 0.7970 | 0.8482 | 0.7800 | 0.8250 | 2,290,262 | +0.02(+2.93%) |
Jul 19, 2021 | 0.8249 | 0.8400 | 0.7700 | 0.8015 | 4,895,507 | -0.04(-5.15%) |
Jul 16, 2021 | 0.8778 | 0.8889 | 0.8400 | 0.8450 | 4,236,653 | -0.03(-3.73%) |
Jul 15, 2021 | 0.9079 | 0.9100 | 0.8333 | 0.8777 | 10,384,497 | -0.03(-2.80%) |
Jul 14, 2021 | 1.000 | 1.040 | 0.8780 | 0.9030 | 44,481,736 | -0.49(-35.04%) |
Jul 13, 2021 | 1.230 | 1.450 | 1.180 | 1.390 | 2,395,322 | +0.17(+13.93%) |
Jul 12, 2021 | 1.190 | 1.240 | 1.190 | 1.220 | 227,192 | +0.00(+0.00%) |
Jul 09, 2021 | 1.220 | 1.220 | 1.170 | 1.220 | 154,550 | +0.03(+2.52%) |
Jul 08, 2021 | 1.180 | 1.200 | 1.160 | 1.190 | 397,669 | -0.03(-2.46%) |
Jul 07, 2021 | 1.260 | 1.280 | 1.200 | 1.220 | 294,479 | -0.05(-3.94%) |
Jul 06, 2021 | 1.320 | 1.320 | 1.230 | 1.270 | 363,877 | -0.05(-3.79%) |
Jul 02, 2021 | 1.310 | 1.320 | 1.280 | 1.320 | 167,549 | +0.01(+0.76%) |
Jul 01, 2021 | 1.330 | 1.330 | 1.300 | 1.310 | 181,143 | +0.01(+0.77%) |
Jun 30, 2021 | 1.340 | 1.350 | 1.300 | 1.300 | 258,885 | -0.06(-4.41%) |
Jun 29, 2021 | 1.350 | 1.380 | 1.340 | 1.360 | 351,595 | +0.00(+0.00%) |
Jun 28, 2021 | 1.380 | 1.380 | 1.330 | 1.360 | 369,455 | -0.01(-0.73%) |
Jun 25, 2021 | 1.330 | 1.370 | 1.320 | 1.370 | 424,277 | +0.03(+2.24%) |
Jun 24, 2021 | 1.350 | 1.360 | 1.310 | 1.340 | 364,426 | +0.00(+0.00%) |
Jun 23, 2021 | 1.260 | 1.350 | 1.262 | 1.340 | 549,351 | +0.03(+2.29%) |
Jun 22, 2021 | 1.270 | 1.320 | 1.230 | 1.310 | 668,810 | +0.04(+3.15%) |
Jun 21, 2021 | 1.270 | 1.270 | 1.220 | 1.270 | 499,046 | +0.00(+0.00%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.225 | 1.270 | 836,301 | -0.03(-2.31%) |
Jun 17, 2021 | 1.270 | 1.300 | 1.230 | 1.300 | 614,027 | +0.03(+2.36%) |
Jun 16, 2021 | 1.220 | 1.270 | 1.190 | 1.270 | 460,121 | +0.05(+4.10%) |
Jun 15, 2021 | 1.280 | 1.300 | 1.210 | 1.220 | 542,563 | -0.06(-4.69%) |
Jun 14, 2021 | 1.290 | 1.310 | 1.270 | 1.280 | 316,613 | +0.01(+0.79%) |
Jun 11, 2021 | 1.230 | 1.295 | 1.230 | 1.270 | 288,241 | +0.03(+2.42%) |
Jun 10, 2021 | 1.250 | 1.280 | 1.200 | 1.240 | 442,156 | -0.02(-1.59%) |
Jun 09, 2021 | 1.240 | 1.270 | 1.220 | 1.260 | 566,795 | +0.04(+3.28%) |
Jun 08, 2021 | 1.210 | 1.230 | 1.180 | 1.220 | 451,995 | +0.02(+1.67%) |
Jun 07, 2021 | 1.190 | 1.220 | 1.160 | 1.200 | 775,252 | +0.04(+3.45%) |
Jun 04, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 425,338 | +0.02(+1.75%) |
Jun 03, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 483,798 | +0.03(+2.70%) |
Jun 02, 2021 | 1.100 | 1.130 | 1.100 | 1.110 | 468,674 | +0.00(+0.00%) |