Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 7.187 | 7.231 | 7.144 | 7.152 | 127,750 | -0.03(-0.37%) |
Aug 29, 2019 | 7.152 | 7.227 | 7.144 | 7.178 | 51,654 | +0.03(+0.37%) |
Aug 28, 2019 | 7.178 | 7.182 | 7.152 | 7.152 | 138,639 | -0.04(-0.61%) |
Aug 27, 2019 | 7.266 | 7.266 | 7.117 | 7.196 | 48,924 | -0.03(-0.36%) |
Aug 26, 2019 | 7.248 | 7.248 | 7.213 | 7.222 | 50,634 | -0.02(-0.24%) |
Aug 23, 2019 | 7.248 | 7.275 | 7.240 | 7.240 | 14,524 | -0.03(-0.48%) |
Aug 22, 2019 | 7.275 | 7.292 | 7.240 | 7.275 | 24,297 | -0.01(-0.12%) |
Aug 21, 2019 | 7.301 | 7.301 | 7.257 | 7.283 | 12,697 | +0.04(+0.60%) |
Aug 20, 2019 | 7.257 | 7.310 | 7.240 | 7.240 | 15,171 | +0.01(+0.12%) |
Aug 19, 2019 | 7.257 | 7.263 | 7.222 | 7.231 | 17,378 | -0.02(-0.24%) |
Aug 16, 2019 | 7.213 | 7.257 | 7.213 | 7.248 | 37,741 | +0.02(+0.24%) |
Aug 15, 2019 | 7.126 | 7.310 | 7.100 | 7.231 | 29,611 | +0.15(+2.10%) |
Aug 14, 2019 | 7.082 | 7.152 | 7.047 | 7.082 | 49,324 | -0.02(-0.25%) |
Aug 13, 2019 | 7.187 | 7.301 | 7.056 | 7.100 | 52,469 | -0.02(-0.25%) |
Aug 12, 2019 | 7.301 | 7.301 | 7.100 | 7.117 | 58,207 | -0.10(-1.33%) |
Aug 09, 2019 | 7.287 | 7.287 | 7.152 | 7.213 | 23,560 | -0.07(-0.96%) |
Aug 08, 2019 | 7.150 | 7.292 | 7.139 | 7.283 | 15,242 | +0.14(+1.96%) |
Aug 07, 2019 | 7.152 | 7.266 | 7.126 | 7.144 | 67,023 | -0.08(-1.09%) |
Aug 06, 2019 | 7.213 | 7.248 | 7.178 | 7.222 | 27,415 | +0.03(+0.49%) |
Aug 05, 2019 | 7.178 | 7.213 | 7.117 | 7.187 | 61,662 | +0.00(+0.00%) |
Aug 02, 2019 | 7.178 | 7.240 | 7.144 | 7.187 | 52,953 | -0.03(-0.36%) |
Aug 01, 2019 | 7.248 | 7.248 | 7.187 | 7.213 | 22,451 | -0.03(-0.36%) |
Jul 31, 2019 | 7.266 | 7.266 | 7.170 | 7.240 | 25,698 | +0.00(+0.00%) |
Jul 30, 2019 | 7.240 | 7.292 | 7.213 | 7.240 | 29,279 | -0.02(-0.24%) |
Jul 29, 2019 | 7.248 | 7.275 | 7.205 | 7.257 | 30,097 | +0.04(+0.61%) |
Jul 26, 2019 | 7.279 | 7.279 | 7.213 | 7.213 | 12,580 | -0.02(-0.24%) |
Jul 25, 2019 | 7.266 | 7.310 | 7.222 | 7.231 | 15,809 | +0.00(+0.00%) |
Jul 24, 2019 | 7.222 | 7.292 | 7.205 | 7.231 | 38,658 | +0.02(+0.24%) |
Jul 23, 2019 | 7.170 | 7.222 | 7.170 | 7.213 | 15,298 | +0.02(+0.24%) |
Jul 22, 2019 | 7.161 | 7.205 | 7.152 | 7.196 | 11,356 | +0.02(+0.24%) |
Jul 19, 2019 | 7.196 | 7.253 | 7.152 | 7.178 | 68,736 | -0.03(-0.36%) |
Jul 18, 2019 | 7.231 | 7.248 | 7.187 | 7.205 | 38,748 | -0.01(-0.12%) |
Jul 17, 2019 | 7.283 | 7.297 | 7.205 | 7.213 | 47,740 | -0.04(-0.60%) |
Jul 16, 2019 | 7.275 | 7.301 | 7.257 | 7.257 | 48,617 | -0.01(-0.12%) |
Jul 15, 2019 | 7.318 | 7.318 | 7.266 | 7.266 | 25,122 | -0.06(-0.84%) |
Jul 12, 2019 | 7.283 | 7.332 | 7.257 | 7.327 | 42,774 | +0.05(+0.72%) |
Jul 11, 2019 | 7.310 | 7.318 | 7.257 | 7.275 | 39,018 | -0.01(-0.12%) |
Jul 10, 2019 | 7.327 | 7.365 | 7.248 | 7.283 | 39,940 | -0.03(-0.48%) |
Jul 09, 2019 | 7.353 | 7.380 | 7.310 | 7.318 | 37,457 | -0.03(-0.36%) |
Jul 08, 2019 | 7.397 | 7.406 | 7.301 | 7.345 | 18,471 | -0.04(-0.59%) |
Jul 05, 2019 | 7.353 | 7.432 | 7.345 | 7.388 | 16,697 | -0.01(-0.12%) |
Jul 03, 2019 | 7.327 | 7.423 | 7.287 | 7.397 | 17,041 | +0.08(+1.08%) |
Jul 02, 2019 | 7.345 | 7.380 | 7.301 | 7.318 | 29,596 | -0.07(-0.95%) |
Jul 01, 2019 | 7.423 | 7.423 | 7.317 | 7.388 | 27,376 | -0.03(-0.47%) |
Jun 28, 2019 | 7.406 | 7.423 | 7.275 | 7.423 | 100,416 | +0.06(+0.83%) |
Jun 27, 2019 | 7.301 | 7.362 | 7.283 | 7.362 | 37,855 | +0.05(+0.72%) |
Jun 26, 2019 | 7.388 | 7.388 | 7.301 | 7.310 | 21,754 | -0.03(-0.48%) |
Jun 25, 2019 | 7.318 | 7.380 | 7.310 | 7.345 | 17,591 | -0.03(-0.47%) |
Jun 24, 2019 | 7.563 | 7.563 | 7.336 | 7.380 | 39,806 | +0.00(+0.00%) |
Jun 21, 2019 | 7.318 | 7.380 | 7.318 | 7.380 | 14,982 | +0.02(+0.24%) |
Jun 20, 2019 | 7.362 | 7.406 | 7.310 | 7.362 | 18,721 | +0.00(+0.00%) |
Jun 19, 2019 | 7.380 | 7.415 | 7.345 | 7.362 | 24,605 | +0.02(+0.24%) |
Jun 18, 2019 | 7.301 | 7.388 | 7.301 | 7.345 | 24,694 | +0.03(+0.48%) |
Jun 17, 2019 | 7.353 | 7.362 | 7.301 | 7.310 | 31,093 | +0.01(+0.12%) |
Jun 14, 2019 | 7.283 | 7.380 | 7.283 | 7.301 | 31,337 | +0.00(+0.00%) |
Jun 13, 2019 | 7.248 | 7.336 | 7.248 | 7.301 | 17,288 | +0.06(+0.78%) |
Jun 12, 2019 | 7.253 | 7.270 | 7.201 | 7.244 | 32,416 | +0.02(+0.24%) |
Jun 11, 2019 | 7.261 | 7.296 | 7.201 | 7.227 | 100,185 | +0.00(+0.00%) |
Jun 10, 2019 | 7.261 | 7.313 | 7.218 | 7.227 | 19,211 | -0.02(-0.24%) |
Jun 07, 2019 | 7.327 | 7.327 | 7.218 | 7.244 | 36,001 | -0.05(-0.71%) |
Jun 06, 2019 | 7.270 | 7.358 | 7.270 | 7.296 | 40,234 | +0.03(+0.35%) |
Jun 05, 2019 | 7.416 | 7.421 | 7.253 | 7.270 | 41,924 | -0.14(-1.85%) |
Jun 04, 2019 | 7.356 | 7.459 | 7.330 | 7.407 | 79,692 | +0.04(+0.58%) |