Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.820 | 1.920 | 1.799 | 1.870 | 8,492,108 | +0.09(+5.06%) |
Aug 30, 2021 | 1.770 | 1.790 | 1.664 | 1.780 | 3,210,349 | +0.04(+2.30%) |
Aug 27, 2021 | 1.690 | 1.820 | 1.670 | 1.740 | 3,869,290 | +0.04(+2.35%) |
Aug 26, 2021 | 1.670 | 1.740 | 1.640 | 1.700 | 2,393,509 | +0.04(+2.41%) |
Aug 25, 2021 | 1.686 | 1.720 | 1.650 | 1.660 | 2,659,422 | -0.04(-2.35%) |
Aug 24, 2021 | 1.600 | 1.720 | 1.580 | 1.700 | 3,857,977 | +0.08(+4.94%) |
Aug 23, 2021 | 1.540 | 1.630 | 1.522 | 1.620 | 3,041,369 | +0.10(+6.58%) |
Aug 20, 2021 | 1.390 | 1.550 | 1.389 | 1.520 | 2,424,146 | +0.14(+10.14%) |
Aug 19, 2021 | 1.460 | 1.480 | 1.360 | 1.380 | 3,864,012 | -0.10(-6.76%) |
Aug 18, 2021 | 1.470 | 1.540 | 1.450 | 1.480 | 2,167,066 | +0.01(+0.68%) |
Aug 17, 2021 | 1.590 | 1.590 | 1.410 | 1.470 | 4,560,696 | -0.16(-9.82%) |
Aug 16, 2021 | 1.730 | 1.749 | 1.600 | 1.630 | 4,407,861 | -0.12(-6.86%) |
Aug 13, 2021 | 1.760 | 1.760 | 1.650 | 1.750 | 5,379,604 | +0.09(+5.42%) |
Aug 12, 2021 | 1.640 | 1.660 | 1.600 | 1.660 | 1,434,971 | +0.01(+0.61%) |
Aug 11, 2021 | 1.700 | 1.700 | 1.630 | 1.650 | 1,296,030 | -0.01(-0.60%) |
Aug 10, 2021 | 1.730 | 1.730 | 1.645 | 1.660 | 1,936,563 | -0.04(-2.35%) |
Aug 09, 2021 | 1.660 | 1.740 | 1.620 | 1.700 | 2,619,626 | +0.04(+2.41%) |
Aug 06, 2021 | 1.610 | 1.680 | 1.585 | 1.660 | 2,625,017 | +0.09(+5.73%) |
Aug 05, 2021 | 1.550 | 1.610 | 1.540 | 1.570 | 1,375,899 | +0.04(+2.61%) |
Aug 04, 2021 | 1.570 | 1.600 | 1.510 | 1.530 | 2,153,859 | -0.05(-3.16%) |
Aug 03, 2021 | 1.602 | 1.710 | 1.550 | 1.580 | 8,240,603 | -0.04(-2.47%) |
Aug 02, 2021 | 1.620 | 1.650 | 1.570 | 1.620 | 1,154,703 | +0.00(+0.00%) |
Jul 30, 2021 | 1.630 | 1.670 | 1.570 | 1.620 | 1,596,465 | -0.01(-0.61%) |
Jul 29, 2021 | 1.610 | 1.650 | 1.590 | 1.630 | 1,348,593 | +0.05(+3.16%) |
Jul 28, 2021 | 1.540 | 1.610 | 1.540 | 1.580 | 1,156,007 | +0.00(+0.00%) |
Jul 27, 2021 | 1.520 | 1.600 | 1.470 | 1.580 | 2,035,152 | +0.05(+3.27%) |
Jul 26, 2021 | 1.550 | 1.608 | 1.490 | 1.530 | 1,606,926 | -0.04(-2.55%) |
Jul 23, 2021 | 1.640 | 1.650 | 1.550 | 1.570 | 3,002,100 | -0.07(-4.27%) |
Jul 22, 2021 | 1.560 | 1.700 | 1.510 | 1.640 | 4,718,436 | +0.10(+6.49%) |
Jul 21, 2021 | 1.460 | 1.570 | 1.455 | 1.540 | 2,096,362 | +0.07(+4.76%) |
Jul 20, 2021 | 1.460 | 1.480 | 1.410 | 1.470 | 1,759,385 | +0.01(+0.68%) |
Jul 19, 2021 | 1.360 | 1.490 | 1.350 | 1.460 | 2,549,991 | +0.07(+5.04%) |
Jul 16, 2021 | 1.420 | 1.470 | 1.380 | 1.390 | 2,404,990 | -0.04(-2.80%) |
Jul 15, 2021 | 1.380 | 1.440 | 1.350 | 1.430 | 1,666,558 | +0.02(+1.42%) |
Jul 14, 2021 | 1.480 | 1.530 | 1.390 | 1.410 | 2,106,370 | -0.08(-5.37%) |
Jul 13, 2021 | 1.400 | 1.500 | 1.380 | 1.490 | 3,339,602 | +0.07(+4.93%) |
Jul 12, 2021 | 1.430 | 1.451 | 1.400 | 1.420 | 1,727,237 | -0.06(-4.05%) |
Jul 09, 2021 | 1.490 | 1.497 | 1.430 | 1.480 | 1,214,575 | +0.03(+2.07%) |
Jul 08, 2021 | 1.310 | 1.470 | 1.300 | 1.450 | 2,430,555 | +0.08(+5.84%) |
Jul 07, 2021 | 1.440 | 1.470 | 1.360 | 1.370 | 2,291,438 | -0.09(-6.16%) |
Jul 06, 2021 | 1.460 | 1.480 | 1.420 | 1.460 | 1,614,908 | -0.01(-0.68%) |
Jul 02, 2021 | 1.510 | 1.510 | 1.440 | 1.470 | 2,142,089 | -0.05(-3.29%) |
Jul 01, 2021 | 1.560 | 1.560 | 1.470 | 1.520 | 1,935,506 | -0.02(-1.30%) |
Jun 30, 2021 | 1.560 | 1.590 | 1.500 | 1.540 | 2,090,017 | -0.02(-1.28%) |
Jun 29, 2021 | 1.630 | 1.649 | 1.550 | 1.560 | 1,787,375 | -0.06(-3.70%) |
Jun 28, 2021 | 1.610 | 1.660 | 1.580 | 1.620 | 2,654,023 | -0.01(-0.61%) |
Jun 25, 2021 | 1.590 | 1.630 | 1.560 | 1.630 | 2,416,071 | +0.03(+1.87%) |
Jun 24, 2021 | 1.620 | 1.640 | 1.560 | 1.600 | 1,903,482 | +0.01(+0.63%) |
Jun 23, 2021 | 1.480 | 1.600 | 1.470 | 1.590 | 2,420,689 | +0.11(+7.43%) |
Jun 22, 2021 | 1.420 | 1.500 | 1.400 | 1.480 | 2,311,958 | +0.04(+2.78%) |
Jun 21, 2021 | 1.480 | 1.490 | 1.402 | 1.440 | 2,419,176 | -0.04(-2.70%) |
Jun 18, 2021 | 1.510 | 1.550 | 1.480 | 1.480 | 1,725,479 | -0.06(-3.90%) |
Jun 17, 2021 | 1.550 | 1.590 | 1.500 | 1.540 | 1,870,164 | -0.02(-1.28%) |
Jun 16, 2021 | 1.510 | 1.580 | 1.500 | 1.560 | 1,802,459 | +0.02(+1.30%) |
Jun 15, 2021 | 1.600 | 1.610 | 1.530 | 1.540 | 1,850,019 | -0.07(-4.35%) |
Jun 14, 2021 | 1.640 | 1.680 | 1.600 | 1.610 | 2,089,491 | -0.06(-3.59%) |
Jun 11, 2021 | 1.520 | 1.690 | 1.510 | 1.670 | 3,364,813 | +0.11(+7.05%) |
Jun 10, 2021 | 1.620 | 1.690 | 1.530 | 1.560 | 3,798,442 | -0.08(-4.88%) |
Jun 09, 2021 | 1.750 | 1.770 | 1.600 | 1.640 | 7,268,482 | -0.01(-0.61%) |
Jun 08, 2021 | 1.520 | 1.680 | 1.500 | 1.650 | 7,835,313 | +0.17(+11.49%) |
Jun 07, 2021 | 1.320 | 1.550 | 1.320 | 1.480 | 8,828,196 | +0.16(+12.12%) |
Jun 04, 2021 | 1.350 | 1.380 | 1.290 | 1.320 | 2,253,851 | -0.03(-2.22%) |
Jun 03, 2021 | 1.390 | 1.400 | 1.330 | 1.350 | 2,655,829 | -0.05(-3.57%) |
Jun 02, 2021 | 1.380 | 1.460 | 1.370 | 1.400 | 3,260,654 | +0.01(+0.72%) |