Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
Aug 28, 2018 | 9.670 | 9.670 | 9.620 | 9.660 | 1,403 | +0.01(+0.10%) |
Aug 27, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 43,200 | -0.03(-0.31%) |
Aug 22, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
Aug 21, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 600 | +0.03(+0.31%) |
Aug 20, 2018 | 9.640 | 9.640 | 9.630 | 9.630 | 142,660 | +0.00(+0.00%) |
Aug 16, 2018 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Aug 14, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Aug 09, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
Aug 08, 2018 | 9.660 | 9.660 | 9.660 | 2 | +0.00(+0.00%) | |
Aug 07, 2018 | 9.700 | 9.700 | 9.660 | 9.660 | 25,200 | +0.00(+0.00%) |
Aug 06, 2018 | 9.660 | 9.660 | 9.660 | 4 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 100,000 | +0.00(+0.00%) |
Aug 01, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.07%) | |
Jul 31, 2018 | 9.654 | 9.654 | 9.654 | 9.654 | 301 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 200 | +0.06(+0.62%) |
Jul 23, 2018 | 9.680 | 9.680 | 9.680 | 1 | +0.03(+0.31%) | |
Jul 18, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Jul 17, 2018 | 9.670 | 9.670 | 9.660 | 9.660 | 700 | +0.00(+0.00%) |
Jul 16, 2018 | 9.660 | 9.660 | 9.650 | 9.660 | 8,200 | -0.03(-0.26%) |
Jul 11, 2018 | 9.685 | 9.685 | 9.685 | 0 | +0.05(+0.47%) | |
Jul 02, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | |
Jun 27, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 40,000 | -0.01(-0.10%) |
Jun 21, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | |
Jun 20, 2018 | 9.650 | 9.650 | 9.620 | 9.620 | 7,100 | +0.01(+0.10%) |
Jun 19, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 50,000 | -0.02(-0.21%) |
Jun 18, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 25,100 | +0.00(+0.00%) |
Jun 15, 2018 | 9.640 | 9.630 | 9.630 | 50,200 | +0.00(+0.00%) | |
Jun 14, 2018 | 9.600 | 9.630 | 9.600 | 9.630 | 638,699 | +0.03(+0.31%) |
Jun 13, 2018 | 9.630 | 9.630 | 9.600 | 9.600 | 54,301 | -0.04(-0.41%) |
Jun 11, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | |
Jun 07, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) | |
Jun 06, 2018 | 9.610 | 9.610 | 9.600 | 9.600 | 4,056 | -0.01(-0.10%) |
Jun 05, 2018 | 9.610 | 9.640 | 9.600 | 9.610 | 563,356 | +0.00(+0.00%) |
Jun 04, 2018 | 9.640 | 9.640 | 9.600 | 9.610 | 600 | +0.00(+0.00%) |