Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 500 | +0.01(+0.10%) |
Aug 23, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 5,100 | -0.01(-0.12%) |
Aug 22, 2019 | 10.20 | 10.26 | 10.20 | 10.24 | 55,426 | +0.01(+0.12%) |
Aug 21, 2019 | 10.24 | 10.24 | 10.23 | 10.23 | 1,064 | -0.01(-0.10%) |
Aug 20, 2019 | 10.25 | 10.27 | 10.24 | 10.24 | 397,120 | -0.01(-0.10%) |
Aug 19, 2019 | 10.21 | 10.25 | 10.21 | 10.25 | 267,175 | +0.01(+0.10%) |
Aug 14, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | |
Aug 13, 2019 | 10.22 | 10.24 | 10.21 | 10.22 | 20,936 | -0.03(-0.29%) |
Aug 08, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Aug 07, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 2,000 | +0.01(+0.10%) |
Aug 06, 2019 | 10.22 | 10.23 | 10.21 | 10.23 | 1,175 | -0.02(-0.20%) |
Aug 05, 2019 | 10.22 | 10.25 | 10.22 | 10.25 | 1,100 | +0.00(+0.00%) |
Aug 02, 2019 | 10.23 | 10.25 | 10.23 | 10.25 | 800 | +0.00(+0.00%) |
Aug 01, 2019 | 10.22 | 10.25 | 10.22 | 10.25 | 1,000 | +0.03(+0.29%) |
Jul 31, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 100,000 | -0.03(-0.29%) |
Jul 29, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 10.21 | 10.25 | 10.21 | 10.25 | 1,200 | +0.01(+0.10%) |
Jul 24, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.24 | 10.24 | 10.24 | 44 | +0.00(+0.00%) | |
Jul 17, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Jul 16, 2019 | 10.18 | 10.20 | 10.18 | 10.20 | 131,065 | +0.00(+0.00%) |
Jul 15, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 404 | +0.00(+0.00%) |
Jul 12, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Jul 10, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 10.19 | 10.20 | 10.17 | 10.20 | 4,200 | +0.00(+0.00%) |
Jul 08, 2019 | 10.18 | 10.20 | 10.18 | 10.20 | 146,800 | +0.01(+0.10%) |
Jul 05, 2019 | 10.17 | 10.19 | 10.17 | 10.19 | 628,300 | +0.01(+0.10%) |
Jul 03, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 400 | +0.00(+0.00%) |
Jul 02, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 1,225 | +0.00(+0.00%) |
Jul 01, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 10.18 | 10.18 | 10.18 | 4 | +0.00(+0.00%) | |
Jun 27, 2019 | 10.17 | 10.20 | 10.17 | 10.18 | 401,894 | +0.02(+0.15%) |
Jun 25, 2019 | 10.16 | 10.16 | 10.16 | 0 | -0.00(-0.03%) | |
Jun 24, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | -0.00(-0.02%) |
Jun 18, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Jun 14, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 10.15 | 10.16 | 10.15 | 10.16 | 194,400 | +0.02(+0.20%) |
Jun 12, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 34,034 | +0.00(+0.00%) |
Jun 11, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 115 | -0.01(-0.08%) |
Jun 10, 2019 | 10.15 | 10.15 | 10.15 | 22 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.15 | 10.15 | 10.14 | 10.15 | 8,100 | +0.02(+0.18%) |
Jun 06, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 1,450 | +0.02(+0.20%) |
Jun 05, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 3,000 | -0.01(-0.10%) |
Jun 04, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 50,000 | +0.00(+0.00%) |