Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 120.40 | 127.60 | 120.00 | 124.80 | 2,710 | +1.60(+1.30%) |
Aug 28, 2020 | 122.00 | 126.40 | 120.00 | 123.20 | 2,447 | +0.80(+0.65%) |
Aug 27, 2020 | 123.60 | 124.40 | 120.00 | 122.40 | 4,115 | -1.60(-1.29%) |
Aug 26, 2020 | 130.40 | 130.40 | 122.80 | 124.00 | 2,238 | -4.00(-3.12%) |
Aug 25, 2020 | 124.40 | 138.00 | 123.60 | 128.00 | 14,138 | +2.00(+1.59%) |
Aug 24, 2020 | 131.60 | 131.60 | 122.40 | 126.00 | 3,419 | -4.40(-3.37%) |
Aug 21, 2020 | 134.80 | 135.60 | 128.00 | 130.40 | 2,005 | -4.00(-2.98%) |
Aug 20, 2020 | 134.80 | 139.60 | 131.20 | 134.40 | 2,539 | -0.80(-0.59%) |
Aug 19, 2020 | 137.20 | 137.20 | 132.00 | 135.20 | 2,892 | +0.00(+0.00%) |
Aug 18, 2020 | 131.20 | 136.00 | 131.20 | 135.20 | 2,474 | +4.00(+3.05%) |
Aug 17, 2020 | 134.80 | 135.60 | 125.60 | 131.20 | 7,289 | -0.80(-0.61%) |
Aug 14, 2020 | 139.60 | 139.60 | 130.00 | 132.00 | 11,770 | -19.60(-12.93%) |
Aug 13, 2020 | 152.80 | 153.60 | 146.00 | 151.60 | 6,609 | -3.20(-2.07%) |
Aug 12, 2020 | 154.40 | 155.20 | 148.40 | 154.80 | 10,662 | +3.60(+2.38%) |
Aug 11, 2020 | 151.20 | 162.00 | 146.00 | 151.20 | 16,362 | +2.40(+1.61%) |
Aug 10, 2020 | 149.60 | 151.60 | 145.20 | 148.80 | 3,466 | +0.00(+0.00%) |
Aug 07, 2020 | 148.00 | 151.20 | 145.20 | 148.80 | 1,797 | +0.00(+0.00%) |
Aug 06, 2020 | 151.60 | 154.40 | 146.40 | 148.80 | 3,842 | +0.80(+0.54%) |
Aug 05, 2020 | 150.80 | 151.60 | 147.20 | 148.00 | 1,628 | -3.20(-2.12%) |
Aug 04, 2020 | 150.80 | 151.60 | 148.00 | 151.20 | 1,657 | +2.40(+1.61%) |
Aug 03, 2020 | 144.80 | 148.80 | 142.80 | 148.80 | 1,827 | +6.40(+4.49%) |
Jul 31, 2020 | 144.80 | 144.80 | 138.00 | 142.40 | 3,415 | -2.00(-1.39%) |
Jul 30, 2020 | 138.00 | 144.40 | 138.00 | 144.40 | 1,196 | +4.40(+3.14%) |
Jul 29, 2020 | 145.20 | 145.60 | 138.00 | 140.00 | 2,929 | -2.40(-1.69%) |
Jul 28, 2020 | 148.00 | 150.00 | 142.00 | 142.40 | 1,797 | -4.40(-3.00%) |
Jul 27, 2020 | 146.40 | 147.60 | 140.40 | 146.80 | 4,223 | +2.40(+1.66%) |
Jul 24, 2020 | 143.60 | 146.80 | 143.20 | 144.40 | 1,522 | -0.80(-0.55%) |
Jul 23, 2020 | 152.00 | 152.00 | 142.00 | 145.20 | 4,769 | -7.20(-4.72%) |
Jul 22, 2020 | 154.00 | 156.80 | 142.80 | 152.40 | 11,121 | -2.40(-1.55%) |
Jul 21, 2020 | 156.80 | 158.40 | 154.00 | 154.80 | 4,256 | -1.60(-1.02%) |
Jul 20, 2020 | 152.00 | 157.20 | 150.00 | 156.40 | 8,455 | +5.20(+3.44%) |
Jul 17, 2020 | 148.00 | 152.40 | 148.00 | 151.20 | 2,560 | +3.20(+2.16%) |
Jul 16, 2020 | 149.20 | 150.40 | 146.00 | 148.00 | 928 | -0.40(-0.27%) |
Jul 15, 2020 | 147.60 | 152.40 | 145.60 | 148.40 | 3,942 | +1.60(+1.09%) |
Jul 14, 2020 | 146.40 | 149.60 | 144.80 | 146.80 | 1,441 | +0.00(+0.00%) |
Jul 13, 2020 | 151.60 | 153.02 | 146.40 | 146.80 | 3,592 | -4.80(-3.17%) |
Jul 10, 2020 | 148.40 | 155.20 | 148.40 | 151.60 | 1,842 | +2.80(+1.88%) |
Jul 09, 2020 | 150.80 | 154.72 | 146.00 | 148.80 | 2,484 | -0.40(-0.27%) |
Jul 08, 2020 | 148.80 | 155.20 | 146.00 | 149.20 | 1,811 | -1.20(-0.80%) |
Jul 07, 2020 | 152.00 | 154.80 | 148.00 | 150.40 | 1,899 | -2.00(-1.31%) |
Jul 06, 2020 | 156.40 | 158.00 | 151.20 | 152.40 | 2,812 | -1.60(-1.04%) |
Jul 02, 2020 | 158.80 | 159.60 | 148.40 | 154.00 | 5,600 | -3.60(-2.28%) |
Jul 01, 2020 | 149.60 | 162.00 | 149.60 | 157.60 | 3,180 | +7.20(+4.79%) |
Jun 30, 2020 | 157.60 | 160.40 | 144.40 | 150.40 | 9,479 | -6.40(-4.08%) |
Jun 29, 2020 | 162.00 | 164.00 | 156.40 | 156.80 | 4,083 | -6.40(-3.92%) |
Jun 26, 2020 | 164.80 | 164.80 | 157.60 | 163.20 | 3,572 | -1.20(-0.73%) |
Jun 25, 2020 | 163.20 | 168.40 | 161.60 | 164.40 | 2,022 | +1.20(+0.74%) |
Jun 24, 2020 | 170.80 | 173.60 | 156.80 | 163.20 | 5,763 | -8.80(-5.12%) |
Jun 23, 2020 | 174.80 | 196.00 | 168.40 | 172.00 | 43,179 | -2.80(-1.60%) |
Jun 22, 2020 | 180.00 | 183.60 | 164.00 | 174.80 | 4,957 | -5.20(-2.89%) |
Jun 19, 2020 | 172.80 | 191.00 | 162.40 | 180.00 | 23,190 | +13.60(+8.17%) |
Jun 18, 2020 | 172.80 | 172.80 | 159.60 | 166.40 | 5,595 | -0.80(-0.48%) |
Jun 17, 2020 | 160.00 | 174.00 | 160.00 | 167.20 | 7,222 | +9.20(+5.82%) |
Jun 16, 2020 | 164.00 | 164.00 | 156.80 | 158.00 | 4,493 | -4.40(-2.71%) |
Jun 15, 2020 | 152.00 | 164.80 | 148.40 | 162.40 | 5,167 | +8.40(+5.45%) |
Jun 12, 2020 | 153.20 | 155.80 | 145.20 | 154.00 | 3,482 | +3.20(+2.12%) |
Jun 11, 2020 | 157.20 | 158.38 | 148.80 | 150.80 | 4,790 | -11.60(-7.14%) |
Jun 10, 2020 | 175.60 | 179.60 | 157.20 | 162.40 | 8,117 | +2.00(+1.25%) |
Jun 09, 2020 | 156.40 | 166.80 | 150.40 | 160.40 | 7,917 | +6.00(+3.89%) |
Jun 08, 2020 | 153.60 | 159.20 | 149.60 | 154.40 | 4,103 | -0.80(-0.52%) |
Jun 05, 2020 | 158.80 | 159.20 | 153.20 | 155.20 | 2,430 | +0.00(+0.00%) |
Jun 04, 2020 | 161.60 | 167.20 | 153.20 | 155.20 | 4,306 | -6.00(-3.72%) |
Jun 03, 2020 | 156.80 | 166.00 | 152.00 | 161.20 | 10,611 | +5.20(+3.33%) |
Jun 02, 2020 | 146.40 | 156.80 | 144.40 | 156.00 | 7,682 | +8.40(+5.69%) |