Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 25.16 | 25.16 | 25.16 | 119 | +0.39(+1.57%) | |
Aug 26, 2021 | 24.77 | 24.77 | 24.77 | 156 | -0.19(-0.75%) | |
Aug 25, 2021 | 24.91 | 24.98 | 24.91 | 24.96 | 25,761 | +0.18(+0.72%) |
Aug 24, 2021 | 24.83 | 24.83 | 24.78 | 24.78 | 1,337 | +0.21(+0.86%) |
Aug 23, 2021 | 24.56 | 24.60 | 24.55 | 24.57 | 1,043 | +0.32(+1.32%) |
Aug 20, 2021 | 24.19 | 24.25 | 24.19 | 24.25 | 7,730 | +0.28(+1.15%) |
Aug 19, 2021 | 23.98 | 24.04 | 23.96 | 23.97 | 6,784 | -0.15(-0.61%) |
Aug 18, 2021 | 24.32 | 24.34 | 24.12 | 24.12 | 23,864 | -0.18(-0.73%) |
Aug 17, 2021 | 24.16 | 24.31 | 24.16 | 24.30 | 7,659 | -0.35(-1.43%) |
Aug 16, 2021 | 24.52 | 24.65 | 24.52 | 24.65 | 1,311 | -0.08(-0.30%) |
Aug 13, 2021 | 24.77 | 24.78 | 24.71 | 24.72 | 7,752 | -0.08(-0.34%) |
Aug 12, 2021 | 24.77 | 24.81 | 24.76 | 24.81 | 560 | +0.01(+0.04%) |
Aug 11, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 652 | +0.09(+0.35%) |
Aug 10, 2021 | 24.77 | 24.79 | 24.71 | 24.71 | 9,759 | +0.02(+0.10%) |
Aug 09, 2021 | 24.77 | 24.77 | 24.69 | 24.69 | 4,913 | -0.02(-0.08%) |
Aug 06, 2021 | 24.72 | 24.72 | 24.71 | 24.71 | 339 | -0.05(-0.19%) |
Aug 05, 2021 | 24.70 | 24.77 | 24.70 | 24.76 | 13,303 | +0.13(+0.51%) |
Aug 03, 2021 | 24.63 | 24.63 | 24.63 | 38 | +0.18(+0.73%) | |
Aug 02, 2021 | 24.61 | 24.61 | 24.45 | 24.45 | 523 | -0.03(-0.13%) |
Jul 30, 2021 | 24.50 | 24.58 | 24.48 | 24.48 | 2,054 | -0.06(-0.26%) |
Jul 29, 2021 | 24.64 | 24.64 | 24.55 | 24.55 | 652 | +0.19(+0.80%) |
Jul 28, 2021 | 24.26 | 24.39 | 24.26 | 24.35 | 1,692 | +0.21(+0.86%) |
Jul 27, 2021 | 24.00 | 24.15 | 24.00 | 24.15 | 1,478 | -0.28(-1.15%) |
Jul 26, 2021 | 24.41 | 24.43 | 24.39 | 24.43 | 1,263 | +0.04(+0.18%) |
Jul 23, 2021 | 24.32 | 24.40 | 24.19 | 24.38 | 4,618 | +0.27(+1.14%) |
Jul 22, 2021 | 24.06 | 24.11 | 24.04 | 24.11 | 2,316 | -0.06(-0.24%) |
Jul 21, 2021 | 24.16 | 24.17 | 24.16 | 24.17 | 2,037 | +0.27(+1.13%) |
Jul 20, 2021 | 23.77 | 23.92 | 23.77 | 23.90 | 2,015 | +0.59(+2.55%) |
Jul 19, 2021 | 23.17 | 23.42 | 23.05 | 23.30 | 12,201 | -0.25(-1.05%) |
Jul 16, 2021 | 23.80 | 23.80 | 23.55 | 23.55 | 234 | -0.26(-1.11%) |
Jul 15, 2021 | 23.88 | 23.92 | 23.82 | 23.82 | 2,443 | -0.15(-0.64%) |
Jul 14, 2021 | 24.03 | 24.04 | 23.96 | 23.97 | 2,277 | -0.19(-0.77%) |
Jul 13, 2021 | 24.21 | 24.22 | 24.16 | 24.16 | 2,237 | -0.28(-1.15%) |
Jul 12, 2021 | 24.44 | 24.44 | 24.37 | 24.44 | 2,487 | +0.05(+0.18%) |
Jul 09, 2021 | 24.25 | 24.39 | 24.25 | 24.39 | 884 | +0.41(+1.71%) |
Jul 08, 2021 | 23.96 | 24.09 | 23.96 | 23.98 | 21,785 | -0.29(-1.20%) |
Jul 07, 2021 | 24.29 | 24.29 | 24.27 | 24.27 | 856 | -0.10(-0.42%) |
Jul 06, 2021 | 24.33 | 24.38 | 24.33 | 24.38 | 177 | -0.14(-0.58%) |
Jul 02, 2021 | 24.50 | 24.53 | 24.50 | 24.52 | 4,140 | -0.00(-0.01%) |
Jul 01, 2021 | 24.48 | 24.52 | 24.47 | 24.52 | 11,952 | +0.02(+0.09%) |
Jun 30, 2021 | 24.50 | 24.50 | 24.48 | 24.50 | 20,956 | -0.03(-0.12%) |
Jun 29, 2021 | 24.55 | 24.57 | 24.50 | 24.53 | 5,266 | +0.07(+0.29%) |
Jun 28, 2021 | 24.47 | 24.47 | 24.45 | 24.46 | 2,260 | +0.00(+0.00%) |
Jun 25, 2021 | 24.41 | 24.49 | 24.41 | 24.46 | 6,703 | +0.09(+0.39%) |
Jun 24, 2021 | 24.34 | 24.36 | 24.34 | 24.36 | 264 | +0.23(+0.96%) |
Jun 23, 2021 | 23.99 | 24.18 | 23.99 | 24.13 | 1,298 | +0.09(+0.39%) |
Jun 22, 2021 | 23.93 | 24.07 | 23.86 | 24.04 | 4,213 | +0.16(+0.65%) |
Jun 21, 2021 | 23.88 | 23.90 | 23.88 | 23.88 | 2,862 | +0.32(+1.34%) |
Jun 18, 2021 | 23.61 | 23.61 | 23.55 | 23.57 | 2,689 | -0.30(-1.25%) |
Jun 17, 2021 | 23.96 | 23.97 | 23.84 | 23.86 | 12,276 | -0.09(-0.38%) |
Jun 16, 2021 | 24.01 | 24.01 | 23.82 | 23.95 | 915 | -0.10(-0.43%) |
Jun 15, 2021 | 24.03 | 24.08 | 23.96 | 24.06 | 9,185 | -0.07(-0.31%) |
Jun 14, 2021 | 24.21 | 24.21 | 24.09 | 24.13 | 33,831 | -0.03(-0.13%) |
Jun 11, 2021 | 24.07 | 24.19 | 24.06 | 24.16 | 599,177 | +0.18(+0.74%) |
Jun 10, 2021 | 24.00 | 24.03 | 23.98 | 23.98 | 99,971 | -0.01(-0.03%) |
Jun 09, 2021 | 24.08 | 24.13 | 23.99 | 23.99 | 131,665 | -0.15(-0.64%) |
Jun 08, 2021 | 24.09 | 24.19 | 23.93 | 24.14 | 27,818 | +0.13(+0.54%) |
Jun 07, 2021 | 23.97 | 24.03 | 23.96 | 24.01 | 22,722 | +0.07(+0.27%) |
Jun 04, 2021 | 23.89 | 23.97 | 23.86 | 23.95 | 19,353 | +0.20(+0.84%) |
Jun 03, 2021 | 23.72 | 23.86 | 23.60 | 23.75 | 16,794 | -0.17(-0.71%) |
Jun 02, 2021 | 24.08 | 24.08 | 23.88 | 23.92 | 29,689 | +0.01(+0.02%) |