Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4481 0.4481 0.4481 0 +0.05(+12.02%)
Aug 30, 2018 0.3800 0.4000 0.2660 0.4000 4,684 -0.10(-20.00%)
Aug 27, 2018 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Aug 24, 2018 0.5700 0.5700 0.4600 0.4600 500 +0.05(+12.20%)
Aug 22, 2018 0.4100 0.4100 0.4100 0 -0.08(-16.31%)
Aug 20, 2018 0.4899 0.4899 0.4899 0 -0.07(-12.52%)
Aug 17, 2018 0.4300 0.5900 0.4100 0.5600 4,700 +0.06(+12.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0.5000 2,124 +0.02(+4.17%)
Aug 15, 2018 0.5001 0.5001 0.4800 0.4800 22,816 -0.04(-7.69%)
Aug 14, 2018 0.5200 0.5200 0.5200 0.5200 5,031 -0.03(-5.45%)
Aug 13, 2018 0.6000 0.6000 0.5500 0.5500 7,620 -0.05(-8.33%)
Aug 10, 2018 0.5972 0.5972 0.6000 154 +0.00(+0.47%)
Aug 08, 2018 0.5972 0.5972 0.5972 0 -0.09(-13.45%)
Aug 07, 2018 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Aug 06, 2018 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Aug 03, 2018 0.5600 0.6950 0.5500 0.6900 4,200 -0.01(-1.43%)
Aug 02, 2018 0.7000 0.7000 0.6100 0.7000 1,568 -0.05(-6.67%)
Aug 01, 2018 0.5300 0.7900 0.5100 0.7500 27,983 +0.05(+7.14%)
Jul 31, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.12(+20.75%)
Jul 30, 2018 0.6200 0.6200 0.5300 0.5797 15,885 +0.02(+3.52%)
Jul 27, 2018 0.4800 0.7500 0.4800 0.5600 4,500 -0.08(-12.12%)
Jul 26, 2018 0.6250 0.6989 0.5500 0.6372 10,920 +0.02(+3.11%)
Jul 25, 2018 0.6500 0.6500 0.5800 0.6180 50,871 -0.01(-1.90%)
Jul 24, 2018 0.7000 0.7000 0.6300 0.6300 5,159 -0.06(-8.70%)
Jul 23, 2018 0.6001 0.6922 0.6000 0.6900 32,886 -0.01(-1.43%)
Jul 19, 2018 0.7000 0.7000 0.7000 3 -0.05(-6.67%)
Jul 18, 2018 0.6300 0.7510 0.5800 0.7500 19,963 +0.12(+19.05%)
Jul 17, 2018 0.6300 0.6300 0.6000 0.6300 6,336 +0.02(+3.28%)
Jul 16, 2018 0.7899 0.7899 0.6000 0.6100 25,573 -0.19(-23.75%)
Jul 12, 2018 0.8000 0.8000 0.8000 37 -0.05(-5.88%)
Jul 11, 2018 0.7000 0.8500 0.7000 0.8500 3,903 -0.05(-5.56%)
Jul 10, 2018 0.6800 0.9000 0.6800 0.9000 1,090 +0.15(+20.00%)
Jul 09, 2018 0.8200 0.8200 0.7500 3,804 -0.07(-8.54%)
Jul 06, 2018 0.8400 0.8400 0.8200 0.8200 2,565 -0.06(-6.42%)
Jun 29, 2018 0.8763 0.8763 0.8763 0 +0.03(+3.09%)
Jun 28, 2018 0.7498 0.8500 0.7498 0.8500 55,393 +0.34(+66.67%)
Jun 27, 2018 1.050 1.050 0.5100 0.5100 38,337 -0.57(-52.78%)
Jun 26, 2018 1.100 1.100 1.010 1.080 11,433 -0.12(-10.00%)
Jun 25, 2018 1.204 1.204 1.010 1.200 10,108 +0.02(+1.69%)
Jun 22, 2018 1.290 1.290 1.150 1.180 8,745 -0.09(-7.16%)
Jun 21, 2018 1.360 1.362 1.250 1.271 19,359 -0.13(-9.28%)
Jun 20, 2018 1.400 1.800 1.310 1.401 62,410 +0.10(+7.77%)
Jun 19, 2018 1.390 1.390 1.180 1.300 26,343 -0.08(-5.99%)
Jun 18, 2018 1.375 1.500 1.310 1.383 28,239 +0.12(+9.32%)
Jun 15, 2018 1.131 1.131 1.265 153,241 +0.13(+11.85%)
Jun 14, 2018 1.090 1.200 0.9904 1.131 44,813 +0.06(+5.70%)
Jun 13, 2018 0.7700 1.090 0.7700 1.070 139,063 +0.25(+30.49%)
Jun 12, 2018 0.9100 0.9146 0.7500 0.8200 58,507 -0.09(-9.89%)
Jun 11, 2018 0.8200 1.090 0.7000 0.9100 262,739 +0.01(+1.17%)
Jun 08, 2018 0.6500 0.9600 0.6500 0.8995 135,344 +0.20(+28.52%)
Jun 07, 2018 0.6101 0.7250 0.6100 0.6999 46,377 -0.00(-0.01%)
Jun 06, 2018 0.6501 0.7000 0.6100 0.7000 71,274 -0.05(-6.67%)
Jun 05, 2018 0.6500 0.7500 0.6000 0.7500 181,949 +0.05(+7.14%)
Jun 04, 2018 0.8000 0.8000 0.5590 0.7000 123,638 -0.06(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.