Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0902 | 0.0907 | 0.0900 | 0.0902 | 3,076 | -0.01(-5.65%) |
Aug 28, 2020 | 0.1275 | 0.1275 | 0.0902 | 0.0956 | 12,300 | -0.01(-12.13%) |
Aug 27, 2020 | 0.1007 | 0.1092 | 0.0900 | 0.1088 | 14,490 | +0.01(+8.26%) |
Aug 26, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1005 | 21,857 | +0.00(+0.60%) |
Aug 25, 2020 | 0.1200 | 0.1250 | 0.0972 | 0.0999 | 44,243 | +0.01(+11.00%) |
Aug 24, 2020 | 0.1400 | 0.1400 | 0.0881 | 0.0900 | 24,941 | -0.03(-24.94%) |
Aug 21, 2020 | 0.1350 | 0.1700 | 0.0900 | 0.1199 | 258,200 | +0.00(+4.26%) |
Aug 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,300 | -0.03(-17.86%) |
Aug 19, 2020 | 0.1122 | 0.1400 | 0.1121 | 0.1400 | 6,021 | +0.03(+24.78%) |
Aug 18, 2020 | 0.1098 | 0.1150 | 0.1098 | 0.1122 | 20,932 | +0.01(+12.20%) |
Aug 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-11.11%) | |
Aug 13, 2020 | 0.1200 | 0.1300 | 0.1125 | 0.1125 | 26,635 | +0.00(+4.36%) |
Aug 12, 2020 | 0.1148 | 0.1150 | 0.1000 | 0.1078 | 20,590 | -0.00(-0.28%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1081 | 0.1081 | 8,593 | -0.01(-9.92%) |
Aug 10, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 9,189 | +0.01(+9.09%) |
Aug 07, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 67,100 | +0.00(+4.46%) |
Aug 06, 2020 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 7,120 | +0.01(+5.30%) |
Aug 05, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 17,178 | -0.01(-9.09%) |
Aug 04, 2020 | 0.1101 | 0.1150 | 0.1099 | 0.1100 | 15,500 | +0.01(+10.11%) |
Jul 31, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.01(-9.10%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1099 | 0.1099 | 7,800 | -0.00(-0.99%) |
Jul 29, 2020 | 0.1351 | 0.1351 | 0.1110 | 0.1110 | 3,029 | +0.01(+11.00%) |
Jul 28, 2020 | 0.1108 | 0.1108 | 0.1000 | 0.1000 | 22,328 | -0.08(-45.95%) |
Jul 24, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.1550 | 0.1550 | 0.1850 | 508 | +0.03(+19.35%) | |
Jul 22, 2020 | 0.1550 | 0.1865 | 0.1550 | 0.1550 | 4,100 | -0.02(-13.41%) |
Jul 21, 2020 | 0.1789 | 0.1790 | 0.1789 | 0.1790 | 3,371 | +0.02(+15.56%) |
Jul 20, 2020 | 0.1260 | 0.1550 | 0.1150 | 0.1549 | 19,976 | +0.03(+23.92%) |
Jul 17, 2020 | 0.1264 | 0.1300 | 0.1120 | 0.1250 | 4,500 | +0.03(+25.13%) |
Jul 16, 2020 | 0.1401 | 0.1500 | 0.0985 | 0.0999 | 63,908 | -0.05(-34.71%) |
Jul 15, 2020 | 0.1771 | 0.1771 | 0.1530 | 0.1530 | 1,104 | -0.02(-13.61%) |
Jul 14, 2020 | 0.1800 | 0.1800 | 0.1771 | 0.1771 | 2,000 | -0.01(-7.03%) |
Jul 13, 2020 | 0.2400 | 0.2400 | 0.1651 | 0.1905 | 601 | -0.05(-21.28%) |
Jul 10, 2020 | 0.1655 | 0.2450 | 0.1655 | 0.2420 | 3,000 | +0.06(+34.44%) |
Jul 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 137 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.1801 | 0.1801 | 0.1799 | 0.1800 | 923 | -0.07(-26.53%) |
Jul 07, 2020 | 0.2450 | 0.2450 | 0.2450 | 25 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 287 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 4,100 | +0.07(+36.19%) |
Jul 01, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 1,087 | +0.02(+12.44%) |
Jun 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 250 | -0.01(-5.88%) |
Jun 29, 2020 | 0.1500 | 0.2450 | 0.1500 | 0.1700 | 20,128 | -0.03(-15.00%) |
Jun 26, 2020 | 0.1500 | 0.2200 | 0.1457 | 0.2000 | 8,700 | -0.03(-14.82%) |
Jun 25, 2020 | 0.1400 | 0.2350 | 0.1399 | 0.2348 | 5,775 | +0.09(+57.27%) |
Jun 24, 2020 | 0.1004 | 0.1500 | 0.1004 | 0.1493 | 2,045 | -0.03(-17.97%) |
Jun 23, 2020 | 0.1400 | 0.1820 | 0.1400 | 0.1820 | 9,160 | +0.03(+21.41%) |
Jun 22, 2020 | 0.1200 | 0.2450 | 0.0910 | 0.1499 | 9,016 | -0.00(-0.07%) |
Jun 19, 2020 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 11,600 | +0.01(+7.14%) |
Jun 18, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 16,999 | +0.00(+0.07%) |
Jun 17, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1399 | 36,679 | +0.02(+16.58%) |
Jun 16, 2020 | 0.1099 | 0.1400 | 0.1099 | 0.1200 | 5,824 | +0.01(+9.19%) |
Jun 15, 2020 | 0.0760 | 0.1400 | 0.0760 | 0.1099 | 81,765 | +0.04(+57.00%) |
Jun 12, 2020 | 0.0735 | 0.0750 | 0.0700 | 0.0700 | 3,900 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,369 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 55,875 | +0.00(+0.14%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0699 | 41,654 | -0.00(-0.14%) |
Jun 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Jun 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |