Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3900 | 0.3900 | 0.3303 | 0.3700 | 5,703 | +0.01(+2.78%) |
Aug 30, 2021 | 0.3600 | 0.3900 | 0.3300 | 0.3600 | 10,977 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3500 | 0.3810 | 0.3500 | 0.3600 | 8,023 | +0.02(+7.21%) |
Aug 26, 2021 | 0.3359 | 0.3359 | 0.3203 | 0.3358 | 6,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3544 | 0.3821 | 0.3229 | 0.3358 | 32,048 | -0.02(-5.94%) |
Aug 24, 2021 | 0.2700 | 0.3570 | 0.2700 | 0.3570 | 28,117 | +0.07(+25.53%) |
Aug 23, 2021 | 0.2899 | 0.2986 | 0.2844 | 0.2844 | 6,894 | -0.01(-4.91%) |
Aug 20, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2991 | 3,384 | +0.03(+10.78%) |
Aug 19, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 1,850 | -0.02(-8.01%) |
Aug 18, 2021 | 0.2626 | 0.3100 | 0.2626 | 0.2935 | 18,425 | +0.03(+11.77%) |
Aug 17, 2021 | 0.2745 | 0.2900 | 0.2431 | 0.2626 | 21,592 | +0.02(+9.37%) |
Aug 16, 2021 | 0.2400 | 0.2401 | 0.2350 | 0.2401 | 3,000 | +0.00(+0.04%) |
Aug 13, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 3,738 | -0.03(-11.11%) |
Aug 12, 2021 | 0.2501 | 0.2739 | 0.2501 | 0.2700 | 34,769 | +0.01(+3.73%) |
Aug 11, 2021 | 0.2497 | 0.2800 | 0.2496 | 0.2603 | 4,872 | +0.02(+8.46%) |
Aug 10, 2021 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 1,970 | +0.00(+2.08%) |
Aug 09, 2021 | 0.2322 | 0.2409 | 0.2322 | 0.2351 | 14,477 | -0.00(-0.08%) |
Aug 06, 2021 | 0.2350 | 0.2538 | 0.2350 | 0.2353 | 4,956 | -0.01(-5.43%) |
Aug 05, 2021 | 0.2600 | 0.2644 | 0.2334 | 0.2488 | 36,243 | -0.02(-5.90%) |
Aug 04, 2021 | 0.3250 | 0.3250 | 0.2428 | 0.2644 | 35,400 | -0.04(-12.51%) |
Aug 03, 2021 | 0.5200 | 0.6500 | 0.3022 | 0.3022 | 342,794 | +0.01(+4.21%) |
Aug 02, 2021 | 0.2600 | 0.2900 | 0.2327 | 0.2900 | 35,878 | +0.04(+18.37%) |
Jul 30, 2021 | 0.2451 | 0.2455 | 0.2444 | 0.2450 | 3,716 | -0.05(-18.17%) |
Jul 29, 2021 | 0.2500 | 0.2994 | 0.2447 | 0.2994 | 9,518 | +0.01(+3.24%) |
Jul 28, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 7,783 | -0.01(-2.75%) |
Jul 27, 2021 | 0.2450 | 0.2982 | 0.2444 | 0.2982 | 4,000 | -0.00(-1.03%) |
Jul 26, 2021 | 0.2801 | 0.3013 | 0.2445 | 0.3013 | 37,633 | +0.00(+0.43%) |
Jul 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 101 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 127 | -0.05(-14.26%) |
Jul 21, 2021 | 0.3114 | 0.3499 | 0.2769 | 0.3499 | 10,316 | +0.09(+35.67%) |
Jul 19, 2021 | 0.2579 | 0.2579 | 0.2579 | 34 | -0.07(-21.85%) | |
Jul 16, 2021 | 0.2798 | 0.3500 | 0.2660 | 0.3300 | 24,491 | +0.07(+25.95%) |
Jul 15, 2021 | 0.2450 | 0.2809 | 0.2450 | 0.2620 | 12,150 | +0.01(+4.72%) |
Jul 14, 2021 | 0.2503 | 0.2503 | 0.2502 | 0.2502 | 2,124 | -0.02(-5.98%) |
Jul 13, 2021 | 0.2452 | 0.3700 | 0.2452 | 0.2661 | 19,584 | -0.03(-11.30%) |
Jul 12, 2021 | 0.2772 | 0.3000 | 0.2546 | 0.3000 | 24,643 | +0.01(+5.15%) |
Jul 09, 2021 | 0.3009 | 0.3009 | 0.2853 | 0.2853 | 5,547 | -0.01(-4.90%) |
Jul 08, 2021 | 0.2541 | 0.3343 | 0.2541 | 0.3000 | 67,959 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 19,500 | +0.05(+22.35%) |
Jul 06, 2021 | 0.3000 | 0.3188 | 0.2452 | 0.2452 | 8,382 | -0.01(-2.15%) |
Jul 02, 2021 | 0.2845 | 0.2845 | 0.2506 | 0.2506 | 3,516 | +0.00(+0.20%) |
Jul 01, 2021 | 0.2889 | 0.2889 | 0.2501 | 0.2501 | 1,200 | -0.04(-13.73%) |
Jun 29, 2021 | 0.2899 | 0.2899 | 0.2899 | 10 | -0.01(-3.27%) | |
Jun 28, 2021 | 0.3185 | 0.3185 | 0.2450 | 0.2997 | 18,674 | +0.02(+7.69%) |
Jun 25, 2021 | 0.2450 | 0.2875 | 0.2255 | 0.2783 | 67,246 | +0.04(+16.20%) |
Jun 24, 2021 | 0.2400 | 0.2400 | 0.2389 | 0.2395 | 5,310 | -0.00(-0.21%) |
Jun 23, 2021 | 0.2250 | 0.2499 | 0.2250 | 0.2400 | 20,322 | +0.03(+14.23%) |
Jun 21, 2021 | 0.2101 | 0.2101 | 0.2101 | 0 | -0.03(-12.42%) | |
Jun 18, 2021 | 0.2202 | 0.2399 | 0.2200 | 0.2399 | 27,500 | +0.01(+4.40%) |
Jun 17, 2021 | 0.2101 | 0.2298 | 0.2100 | 0.2298 | 5,750 | -0.01(-4.25%) |
Jun 16, 2021 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 24,695 | +0.02(+9.99%) |
Jun 15, 2021 | 0.2056 | 0.2698 | 0.1988 | 0.2182 | 38,294 | -0.02(-9.08%) |
Jun 14, 2021 | 0.2045 | 0.2400 | 0.2003 | 0.2400 | 20,555 | +0.01(+6.38%) |
Jun 11, 2021 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 2,862 | +0.00(+0.22%) |
Jun 10, 2021 | 0.2201 | 0.2300 | 0.2200 | 0.2251 | 1,005 | +0.01(+2.32%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 40 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.2200 | 0.2500 | 0.2050 | 0.2200 | 53,546 | -0.00(-1.30%) |
Jun 04, 2021 | 0.2300 | 0.2300 | 0.2227 | 0.2229 | 27,337 | +0.00(+1.32%) |
Jun 03, 2021 | 0.2222 | 0.2222 | 0.2121 | 0.2200 | 14,919 | +0.01(+4.76%) |
Jun 02, 2021 | 0.2100 | 0.2100 | 0.2044 | 0.2100 | 8,390 | +0.00(+0.00%) |