Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 63.37 | 63.37 | 63.37 | 0 | +0.14(+0.22%) | |
Aug 30, 2018 | 63.51 | 63.62 | 63.24 | 63.24 | 2,717 | -0.53(-0.83%) |
Aug 29, 2018 | 63.54 | 63.89 | 63.54 | 63.76 | 2,433 | +0.40(+0.63%) |
Aug 28, 2018 | 63.37 | 63.37 | 63.37 | 63.37 | 598 | +0.02(+0.03%) |
Aug 27, 2018 | 63.32 | 63.43 | 63.29 | 63.35 | 8,957 | +0.48(+0.77%) |
Aug 24, 2018 | 62.54 | 62.87 | 62.54 | 62.87 | 1,126 | +0.34(+0.55%) |
Aug 23, 2018 | 62.97 | 62.97 | 62.42 | 62.52 | 1,377 | -0.19(-0.30%) |
Aug 22, 2018 | 62.91 | 62.91 | 62.62 | 62.71 | 16,984 | -0.13(-0.20%) |
Aug 21, 2018 | 62.35 | 62.91 | 62.35 | 62.84 | 6,626 | +0.34(+0.54%) |
Aug 20, 2018 | 62.16 | 62.60 | 62.06 | 62.50 | 2,769 | +0.52(+0.84%) |
Aug 17, 2018 | 61.96 | 61.98 | 61.96 | 61.98 | 614 | +0.27(+0.44%) |
Aug 16, 2018 | 61.46 | 61.75 | 61.36 | 61.71 | 2,962 | +0.96(+1.58%) |
Aug 15, 2018 | 61.25 | 61.25 | 60.48 | 60.75 | 3,783 | -0.82(-1.33%) |
Aug 14, 2018 | 61.03 | 61.56 | 61.03 | 61.56 | 1,946 | +0.37(+0.60%) |
Aug 13, 2018 | 61.31 | 61.31 | 61.20 | 61.20 | 2,814 | +0.00(+0.00%) |
Aug 10, 2018 | 61.20 | 61.20 | 61.20 | 61.20 | 511 | -0.43(-0.69%) |
Aug 09, 2018 | 61.34 | 61.73 | 61.34 | 61.62 | 6,624 | +0.10(+0.17%) |
Aug 08, 2018 | 61.56 | 61.56 | 61.46 | 61.52 | 2,646 | -0.23(-0.37%) |
Aug 07, 2018 | 61.65 | 61.75 | 61.65 | 61.75 | 2,064 | +0.38(+0.61%) |
Aug 06, 2018 | 61.06 | 61.40 | 61.05 | 61.37 | 2,561 | +0.49(+0.81%) |
Aug 03, 2018 | 61.18 | 61.18 | 60.66 | 60.88 | 1,433 | -0.07(-0.11%) |
Aug 02, 2018 | 60.24 | 60.95 | 60.24 | 60.95 | 3,073 | +0.66(+1.10%) |
Aug 01, 2018 | 60.71 | 60.71 | 60.19 | 60.28 | 1,296 | -0.41(-0.67%) |
Jul 31, 2018 | 59.58 | 60.79 | 59.58 | 60.69 | 11,530 | +0.91(+1.53%) |
Jul 30, 2018 | 60.05 | 60.05 | 59.70 | 59.77 | 2,293 | -0.49(-0.82%) |
Jul 27, 2018 | 61.09 | 61.09 | 60.27 | 60.27 | 2,422 | -0.65(-1.06%) |
Jul 26, 2018 | 60.74 | 60.92 | 60.74 | 60.92 | 11,942 | +0.33(+0.54%) |
Jul 25, 2018 | 60.03 | 60.59 | 59.85 | 60.59 | 3,757 | +0.78(+1.30%) |
Jul 24, 2018 | 60.63 | 60.63 | 59.81 | 59.81 | 572 | -0.70(-1.16%) |
Jul 23, 2018 | 60.87 | 60.87 | 60.47 | 60.52 | 2,187 | -0.31(-0.51%) |
Jul 20, 2018 | 60.74 | 61.03 | 60.74 | 60.83 | 2,414 | +0.08(+0.13%) |
Jul 19, 2018 | 60.84 | 60.41 | 60.75 | 2,397 | +0.34(+0.56%) | |
Jul 18, 2018 | 60.12 | 60.48 | 60.12 | 60.41 | 16,549 | +0.37(+0.61%) |
Jul 17, 2018 | 59.76 | 60.04 | 59.74 | 60.04 | 2,321 | +0.56(+0.93%) |
Jul 16, 2018 | 60.00 | 60.02 | 59.49 | 59.49 | 4,361 | -0.46(-0.76%) |
Jul 13, 2018 | 60.00 | 60.00 | 59.87 | 59.94 | 9,658 | +0.33(+0.56%) |
Jul 12, 2018 | 59.43 | 59.70 | 59.43 | 59.61 | 3,138 | +0.54(+0.91%) |
Jul 11, 2018 | 59.10 | 59.21 | 59.05 | 59.07 | 1,435 | -0.58(-0.98%) |
Jul 10, 2018 | 59.63 | 59.65 | 59.54 | 59.65 | 1,613 | -0.01(-0.01%) |
Jul 09, 2018 | 58.43 | 59.66 | 58.43 | 59.66 | 3,590 | +0.94(+1.60%) |
Jul 06, 2018 | 58.65 | 58.95 | 58.52 | 58.72 | 3,199 | +0.22(+0.38%) |
Jul 05, 2018 | 58.29 | 58.50 | 58.29 | 58.50 | 79,738 | +0.28(+0.49%) |
Jul 03, 2018 | 58.22 | 58.22 | 58.22 | 0 | -0.01(-0.03%) | |
Jul 02, 2018 | 57.80 | 58.26 | 57.80 | 58.23 | 9,190 | -0.48(-0.82%) |
Jun 29, 2018 | 58.36 | 58.72 | 58.36 | 58.72 | 3,766 | +1.06(+1.83%) |
Jun 28, 2018 | 57.62 | 57.69 | 57.50 | 57.66 | 2,177 | -0.24(-0.41%) |
Jun 27, 2018 | 59.09 | 59.09 | 57.90 | 57.90 | 4,547 | -0.70(-1.19%) |
Jun 26, 2018 | 58.53 | 58.71 | 58.48 | 58.60 | 1,148 | +0.32(+0.55%) |
Jun 25, 2018 | 59.13 | 59.13 | 58.20 | 58.28 | 997 | -1.25(-2.10%) |
Jun 22, 2018 | 60.02 | 60.02 | 59.52 | 59.52 | 1,606 | +0.09(+0.14%) |
Jun 21, 2018 | 59.74 | 59.87 | 59.44 | 59.44 | 5,209 | -0.73(-1.22%) |
Jun 20, 2018 | 59.98 | 60.22 | 59.98 | 60.17 | 2,997 | +0.30(+0.50%) |
Jun 19, 2018 | 59.53 | 59.89 | 59.43 | 59.87 | 1,648 | -0.89(-1.46%) |
Jun 18, 2018 | 60.58 | 60.76 | 60.51 | 60.76 | 4,408 | -0.07(-0.12%) |
Jun 15, 2018 | 60.83 | 60.47 | 60.83 | 1,967 | -0.03(-0.06%) | |
Jun 14, 2018 | 61.07 | 61.07 | 60.79 | 60.86 | 2,228 | -0.00(-0.01%) |
Jun 13, 2018 | 60.88 | 60.88 | 60.87 | 60.87 | 717 | -0.26(-0.43%) |
Jun 12, 2018 | 60.81 | 61.30 | 60.81 | 61.13 | 2,920 | -0.03(-0.05%) |
Jun 11, 2018 | 60.89 | 61.20 | 60.89 | 61.16 | 1,435 | +0.19(+0.30%) |
Jun 08, 2018 | 60.70 | 60.98 | 60.63 | 60.98 | 1,347 | +0.29(+0.48%) |
Jun 07, 2018 | 60.80 | 60.95 | 60.52 | 60.68 | 4,958 | -0.20(-0.34%) |
Jun 06, 2018 | 60.89 | 60.23 | 60.89 | 69,417 | +0.69(+1.15%) | |
Jun 05, 2018 | 60.19 | 60.26 | 59.94 | 60.19 | 3,209 | +0.22(+0.37%) |