Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 66.99 | 66.99 | 66.99 | 0 | +0.60(+0.90%) | |
Aug 30, 2018 | 66.56 | 66.72 | 66.39 | 66.39 | 2,386 | -0.55(-0.83%) |
Aug 29, 2018 | 66.82 | 66.94 | 66.11 | 66.94 | 14,757 | -0.08(-0.13%) |
Aug 28, 2018 | 66.69 | 67.05 | 66.69 | 67.03 | 4,276 | +0.46(+0.69%) |
Aug 27, 2018 | 66.94 | 67.15 | 66.45 | 66.57 | 16,918 | -0.44(-0.66%) |
Aug 24, 2018 | 66.90 | 67.14 | 66.74 | 67.01 | 13,976 | -0.13(-0.20%) |
Aug 23, 2018 | 66.88 | 67.14 | 66.70 | 67.14 | 3,329 | +0.21(+0.31%) |
Aug 22, 2018 | 67.33 | 67.61 | 66.86 | 66.93 | 4,224 | -0.08(-0.13%) |
Aug 21, 2018 | 67.11 | 67.11 | 66.44 | 67.02 | 4,257 | +0.88(+1.34%) |
Aug 20, 2018 | 65.82 | 66.21 | 65.63 | 66.13 | 6,054 | +0.66(+1.01%) |
Aug 17, 2018 | 64.82 | 65.49 | 64.67 | 65.47 | 2,667 | +0.38(+0.59%) |
Aug 16, 2018 | 65.27 | 65.40 | 64.93 | 65.09 | 6,401 | +0.50(+0.77%) |
Aug 15, 2018 | 65.68 | 65.68 | 64.44 | 64.59 | 5,114 | -1.11(-1.68%) |
Aug 14, 2018 | 64.49 | 65.70 | 64.49 | 65.70 | 6,506 | +1.25(+1.94%) |
Aug 13, 2018 | 64.49 | 64.66 | 64.19 | 64.45 | 7,153 | -0.31(-0.48%) |
Aug 10, 2018 | 64.45 | 65.11 | 64.45 | 64.76 | 5,334 | -0.07(-0.12%) |
Aug 09, 2018 | 64.70 | 64.98 | 64.70 | 64.83 | 5,110 | +0.87(+1.36%) |
Aug 08, 2018 | 64.19 | 64.19 | 63.50 | 63.96 | 24,444 | +0.08(+0.13%) |
Aug 07, 2018 | 63.81 | 64.17 | 63.77 | 63.88 | 173,623 | +0.37(+0.59%) |
Aug 06, 2018 | 63.18 | 63.61 | 63.18 | 63.50 | 300,234 | +0.59(+0.94%) |
Aug 03, 2018 | 63.26 | 63.28 | 62.63 | 62.91 | 5,227 | +0.19(+0.30%) |
Aug 02, 2018 | 61.57 | 62.72 | 61.57 | 62.72 | 2,126 | +1.36(+2.21%) |
Aug 01, 2018 | 62.27 | 62.27 | 61.22 | 61.37 | 2,019 | -0.74(-1.19%) |
Jul 31, 2018 | 62.13 | 62.35 | 62.11 | 62.11 | 2,131 | +0.35(+0.56%) |
Jul 30, 2018 | 61.84 | 61.84 | 61.43 | 61.76 | 4,700 | +0.37(+0.61%) |
Jul 27, 2018 | 62.73 | 62.73 | 61.28 | 61.38 | 3,178 | -1.30(-2.08%) |
Jul 26, 2018 | 62.69 | 63.06 | 62.40 | 62.69 | 6,418 | +0.42(+0.68%) |
Jul 25, 2018 | 62.40 | 62.40 | 61.68 | 62.27 | 9,997 | -0.09(-0.15%) |
Jul 24, 2018 | 63.41 | 63.44 | 61.97 | 62.36 | 12,025 | -1.02(-1.62%) |
Jul 23, 2018 | 63.26 | 63.56 | 63.26 | 63.38 | 2,399 | -0.40(-0.62%) |
Jul 20, 2018 | 64.14 | 64.20 | 63.76 | 63.78 | 5,611 | -0.51(-0.79%) |
Jul 19, 2018 | 64.32 | 64.53 | 64.29 | 64.29 | 4,173 | +0.47(+0.73%) |
Jul 18, 2018 | 63.14 | 63.82 | 63.14 | 63.82 | 11,154 | +0.42(+0.67%) |
Jul 17, 2018 | 63.20 | 63.48 | 63.00 | 63.40 | 3,578 | +0.73(+1.17%) |
Jul 16, 2018 | 62.40 | 62.68 | 62.37 | 62.67 | 16,229 | +0.07(+0.12%) |
Jul 13, 2018 | 62.92 | 62.53 | 62.59 | 6,314 | +0.43(+0.69%) | |
Jul 12, 2018 | 62.17 | 62.38 | 61.94 | 62.16 | 9,820 | -0.24(-0.39%) |
Jul 11, 2018 | 62.46 | 62.77 | 62.41 | 62.41 | 3,008 | -0.49(-0.79%) |
Jul 10, 2018 | 63.76 | 63.76 | 62.60 | 62.90 | 7,463 | -0.52(-0.82%) |
Jul 09, 2018 | 63.85 | 63.85 | 63.30 | 63.42 | 10,167 | +0.26(+0.42%) |
Jul 06, 2018 | 62.93 | 63.49 | 62.93 | 63.16 | 43,779 | +0.29(+0.45%) |
Jul 05, 2018 | 62.09 | 62.87 | 61.97 | 62.87 | 7,587 | +0.86(+1.38%) |
Jul 03, 2018 | 62.01 | 62.01 | 62.01 | 0 | +0.48(+0.78%) | |
Jul 02, 2018 | 61.86 | 61.86 | 61.08 | 61.53 | 16,627 | -0.19(-0.30%) |
Jun 29, 2018 | 62.53 | 62.53 | 61.67 | 61.72 | 14,810 | -0.69(-1.11%) |
Jun 28, 2018 | 62.00 | 62.47 | 61.86 | 62.42 | 8,954 | +0.03(+0.05%) |
Jun 27, 2018 | 63.45 | 63.45 | 62.39 | 62.39 | 3,323 | -1.03(-1.63%) |
Jun 26, 2018 | 63.07 | 63.51 | 62.93 | 63.42 | 5,697 | +0.65(+1.03%) |
Jun 25, 2018 | 63.36 | 63.36 | 62.48 | 62.77 | 11,323 | -0.98(-1.54%) |
Jun 22, 2018 | 64.48 | 64.48 | 63.53 | 63.75 | 42,804 | -0.55(-0.86%) |
Jun 21, 2018 | 64.47 | 64.55 | 64.21 | 64.31 | 2,443 | -0.37(-0.57%) |
Jun 20, 2018 | 64.06 | 64.67 | 63.86 | 64.67 | 5,197 | +0.55(+0.85%) |
Jun 19, 2018 | 63.15 | 64.14 | 63.15 | 64.13 | 129,302 | +0.20(+0.31%) |
Jun 18, 2018 | 63.55 | 63.93 | 63.40 | 63.93 | 376,890 | +0.45(+0.71%) |
Jun 15, 2018 | 63.21 | 63.48 | 63.03 | 63.48 | 3,189 | +0.57(+0.91%) |
Jun 14, 2018 | 62.93 | 62.99 | 62.65 | 62.91 | 2,829 | -0.23(-0.36%) |
Jun 13, 2018 | 64.23 | 64.28 | 63.01 | 63.14 | 7,335 | -0.76(-1.19%) |
Jun 12, 2018 | 63.83 | 64.55 | 63.83 | 63.90 | 5,435 | +0.39(+0.61%) |
Jun 11, 2018 | 63.38 | 63.54 | 63.21 | 63.51 | 3,545 | +0.37(+0.59%) |
Jun 08, 2018 | 62.81 | 63.14 | 62.76 | 63.13 | 19,637 | +0.85(+1.36%) |
Jun 07, 2018 | 62.72 | 62.85 | 62.07 | 62.28 | 16,087 | -0.06(-0.09%) |
Jun 06, 2018 | 61.84 | 62.35 | 61.75 | 62.34 | 3,462 | +0.67(+1.08%) |
Jun 05, 2018 | 60.65 | 61.67 | 60.65 | 61.67 | 3,309 | +1.06(+1.75%) |