Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.330 | 4.870 | 4.190 | 4.700 | 6,572,018 | +0.45(+10.59%) |
Aug 28, 2020 | 4.040 | 4.440 | 3.750 | 4.250 | 6,139,900 | +0.40(+10.39%) |
Aug 27, 2020 | 4.030 | 4.250 | 3.740 | 3.850 | 3,834,405 | -0.09(-2.28%) |
Aug 26, 2020 | 3.840 | 4.130 | 3.770 | 3.940 | 4,179,659 | +0.06(+1.55%) |
Aug 25, 2020 | 3.850 | 4.200 | 3.520 | 3.880 | 3,439,890 | +0.14(+3.74%) |
Aug 24, 2020 | 4.200 | 4.220 | 3.700 | 3.740 | 4,593,109 | -0.42(-10.10%) |
Aug 21, 2020 | 4.380 | 4.680 | 4.070 | 4.160 | 3,474,900 | -0.10(-2.35%) |
Aug 20, 2020 | 4.260 | 4.980 | 3.190 | 4.260 | 15,375,883 | -0.01(-0.23%) |
Aug 19, 2020 | 4.230 | 4.430 | 4.060 | 4.270 | 2,375,178 | -0.02(-0.47%) |
Aug 18, 2020 | 4.450 | 4.600 | 4.270 | 4.290 | 2,835,657 | -0.11(-2.50%) |
Aug 17, 2020 | 4.430 | 4.670 | 4.240 | 4.400 | 5,857,284 | +0.21(+5.01%) |
Aug 14, 2020 | 3.690 | 4.392 | 3.680 | 4.190 | 12,156,000 | +0.52(+14.17%) |
Aug 13, 2020 | 3.150 | 3.960 | 3.110 | 3.670 | 15,058,163 | +0.47(+14.69%) |
Aug 12, 2020 | 3.280 | 3.390 | 3.200 | 3.200 | 1,966,779 | -0.09(-2.74%) |
Aug 11, 2020 | 3.530 | 3.540 | 3.280 | 3.290 | 2,759,581 | -0.23(-6.53%) |
Aug 10, 2020 | 3.500 | 3.670 | 3.400 | 3.520 | 5,057,824 | +0.17(+5.07%) |
Aug 07, 2020 | 3.230 | 3.370 | 3.080 | 3.350 | 3,187,800 | +0.15(+4.69%) |
Aug 06, 2020 | 3.400 | 3.420 | 3.060 | 3.200 | 3,800,935 | -0.18(-5.33%) |
Aug 05, 2020 | 3.230 | 3.430 | 3.100 | 3.380 | 3,023,526 | +0.18(+5.62%) |
Aug 04, 2020 | 3.100 | 3.280 | 3.060 | 3.200 | 3,112,958 | +0.16(+5.26%) |
Aug 03, 2020 | 2.860 | 3.100 | 2.800 | 3.040 | 3,361,774 | +0.18(+6.29%) |
Jul 31, 2020 | 2.840 | 2.870 | 2.730 | 2.860 | 1,287,400 | -0.04(-1.38%) |
Jul 30, 2020 | 2.790 | 2.970 | 2.700 | 2.900 | 4,282,389 | +0.20(+7.41%) |
Jul 29, 2020 | 2.720 | 2.740 | 2.620 | 2.700 | 1,919,029 | -0.04(-1.46%) |
Jul 28, 2020 | 2.760 | 2.800 | 2.700 | 2.740 | 1,440,102 | -0.07(-2.49%) |
Jul 27, 2020 | 2.900 | 2.910 | 2.670 | 2.810 | 3,228,098 | -0.05(-1.75%) |
Jul 24, 2020 | 2.820 | 3.000 | 2.750 | 2.860 | 2,614,500 | +0.02(+0.70%) |
Jul 23, 2020 | 2.860 | 2.920 | 2.760 | 2.840 | 1,997,084 | -0.05(-1.73%) |
Jul 22, 2020 | 2.910 | 2.950 | 2.860 | 2.890 | 1,372,568 | -0.05(-1.70%) |
Jul 21, 2020 | 3.050 | 3.050 | 2.840 | 2.940 | 2,837,384 | -0.01(-0.34%) |
Jul 20, 2020 | 2.920 | 3.010 | 2.810 | 2.950 | 2,894,827 | +0.08(+2.79%) |
Jul 17, 2020 | 2.850 | 2.905 | 2.780 | 2.870 | 2,013,300 | -0.03(-1.03%) |
Jul 16, 2020 | 2.860 | 2.930 | 2.770 | 2.900 | 2,022,114 | +0.01(+0.35%) |
Jul 15, 2020 | 2.830 | 2.950 | 2.740 | 2.890 | 2,973,859 | +0.06(+2.12%) |
Jul 14, 2020 | 2.800 | 2.830 | 2.620 | 2.830 | 3,591,186 | +0.09(+3.28%) |
Jul 13, 2020 | 2.970 | 3.220 | 2.720 | 2.740 | 11,263,913 | +0.10(+3.79%) |
Jul 10, 2020 | 2.600 | 2.660 | 2.530 | 2.640 | 3,057,100 | +0.06(+2.33%) |
Jul 09, 2020 | 2.680 | 2.700 | 2.480 | 2.580 | 2,126,938 | -0.06(-2.27%) |
Jul 08, 2020 | 2.630 | 2.760 | 2.570 | 2.640 | 1,730,356 | +0.03(+1.15%) |
Jul 07, 2020 | 2.700 | 2.730 | 2.570 | 2.610 | 2,313,156 | -0.15(-5.43%) |
Jul 06, 2020 | 2.860 | 2.890 | 2.710 | 2.760 | 3,709,782 | -0.03(-1.08%) |
Jul 02, 2020 | 2.900 | 3.100 | 2.600 | 2.790 | 13,110,700 | +0.06(+2.20%) |
Jul 01, 2020 | 2.830 | 2.850 | 2.660 | 2.730 | 6,317,964 | +0.07(+2.63%) |
Jun 30, 2020 | 2.700 | 2.720 | 2.570 | 2.660 | 4,678,897 | -0.02(-0.75%) |
Jun 29, 2020 | 2.550 | 2.720 | 2.450 | 2.680 | 3,335,272 | +0.17(+6.77%) |
Jun 26, 2020 | 2.740 | 2.770 | 2.450 | 2.510 | 8,588,400 | -0.21(-7.72%) |
Jun 25, 2020 | 4.130 | 4.130 | 2.640 | 2.720 | 14,152,106 | -2.59(-48.78%) |
Jun 24, 2020 | 5.410 | 5.570 | 5.090 | 5.310 | 260,273 | -0.23(-4.15%) |
Jun 23, 2020 | 5.510 | 5.690 | 5.320 | 5.540 | 176,784 | +0.14(+2.59%) |
Jun 22, 2020 | 5.370 | 5.550 | 5.080 | 5.400 | 394,415 | +0.11(+2.08%) |
Jun 19, 2020 | 5.550 | 5.580 | 5.070 | 5.290 | 402,600 | -0.20(-3.64%) |
Jun 18, 2020 | 5.200 | 5.670 | 5.180 | 5.490 | 411,287 | +0.33(+6.40%) |
Jun 17, 2020 | 5.320 | 5.790 | 5.020 | 5.160 | 545,972 | -0.16(-3.01%) |
Jun 16, 2020 | 4.750 | 5.410 | 4.490 | 5.320 | 534,933 | +0.81(+17.96%) |
Jun 15, 2020 | 4.560 | 4.580 | 4.120 | 4.510 | 386,458 | +0.02(+0.45%) |
Jun 12, 2020 | 4.460 | 4.600 | 4.210 | 4.490 | 296,500 | +0.20(+4.66%) |
Jun 11, 2020 | 4.610 | 4.800 | 4.210 | 4.290 | 468,021 | -0.74(-14.71%) |
Jun 10, 2020 | 5.220 | 5.220 | 4.740 | 5.030 | 208,944 | -0.15(-2.90%) |
Jun 09, 2020 | 5.090 | 5.330 | 4.870 | 5.180 | 329,132 | -0.01(-0.19%) |
Jun 08, 2020 | 4.920 | 5.350 | 4.790 | 5.190 | 380,071 | +0.36(+7.34%) |
Jun 05, 2020 | 4.880 | 4.980 | 4.745 | 4.835 | 346,600 | +0.16(+3.31%) |
Jun 04, 2020 | 4.490 | 4.760 | 4.350 | 4.680 | 487,830 | +0.10(+2.18%) |
Jun 03, 2020 | 4.780 | 4.900 | 4.470 | 4.580 | 545,915 | -0.19(-3.98%) |
Jun 02, 2020 | 5.180 | 5.220 | 4.590 | 4.770 | 582,733 | -0.34(-6.65%) |